郑州商品交易所08月12日锰硅期权收盘行情
发布时间：2026年08月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2609782.0
SM2609682.0
SM2609582.0
SM2609462.0502.0460.0502.0482.010324.52
SM2609361.0403.0361.0401.0382.09818.53
SM2609261.0302.0261.0301.0282.013719.15
SM2609160.0202.0160.0194.0182.034431.88
SM260940.0104.040.090.082.010,855413.31
SM26094.016.01.01.069,235240.36
SM26091.01.01.01.02,6761.34
SM26091.01.01.01.01450.07
SM2609
SM2609
SM26091.01.01.01.01
SM2609
SM26091.01.01.01.01
SM2609
SM2609
SM2609
SM2609
SM2609
SM2609
SM2609
SM2609
SM2609
SM2609
SM2609
SM2609
SM2609
SM2609
SM26091.01.01.01.0600.03
SM26091.01.01.01.0450.02
SM26096.06.01.01.010,7278.62
SM260956.057.01.011.018.022,655164.35
SM2609141.0143.096.0105.0118.029116.54
SM2609241.0241.0197.0202.0218.021322.82
SM2609339.0339.0297.0306.0318.016325.88
SM2609418.0
SM2609518.010.26
SM2609618.0
SM2609718.0
SM2609805.0805.0805.0805.0818.010.4
SM2609918.0
SM26091,018.0
SM26091,118.0
SM26091,218.0
SM26091,318.0
SM26091,418.0
SM26091,518.0
SM26091,618.0
SM2610680.0
SM2610580.090
SM2610464.0500.0463.0500.0481.027666.31203
SM2610363.0402.0363.0401.0385.038874.78185
SM2610272.0310.0269.0304.0293.036753.04343
SM2610188.0221.0181.0214.0210.037037.52430
SM2610107.0144.0107.0138.0140.069544.941,772
SM261064.089.064.075.087.02,39893.643,266
SM261043.056.043.050.052.04,103102.093,424
SM261031.038.030.030.030.02,88149.062,444
SM261022.026.020.022.018.01,07911.971,212
SM261014.018.014.017.012.06335.11749
SM261013.014.011.011.010.06604.26633
SM261010.010.09.09.08.03371.62597
SM26109.09.07.07.05.05151.99596
SM26106.08.06.07.02.04601.52392
SM26105.06.04.05.01.06711.61559
SM26105.05.05.05.01.0260.07475
SM26102.02.02.02.01.0180.02277
SM26101.0362
SM26104.04.03.03.02.03510.68555
SM26107.07.06.07.05.05691.911,052
SM261012.012.09.011.013.01,8569.852,103
SM261023.027.019.022.030.01,89422.281,904
SM261056.057.041.043.060.01,26530.741,431
SM2610113.0113.086.089.0107.062530.58812
SM2610187.0187.0155.0159.0171.035930.38589
SM2610272.0272.0235.0238.0249.056971.39479
SM2610362.0362.0326.0326.0338.018131.13176
SM2610431.055
SM2610529.011
SM2610628.023
SM2610724.0
SM2610822.0
SM2610921.0
SM26101,020.01
SM2611718.0
SM2611621.03
SM2611501.0531.0499.0531.0524.013234.36207
SM2611406.0453.0405.0444.0430.016635.8275
SM2611326.0361.0320.0344.0340.014825.25313
SM2611240.0272.0237.0269.0258.030238.77282
SM2611176.0204.0171.0185.0187.028026.47580
SM2611126.0147.0107.0132.0131.01,39392.821,858
SM261194.0104.087.092.092.084539.85700
SM261164.075.062.066.066.01,09336.242,147
SM261148.054.045.050.049.01,21729.381,897
SM261138.041.034.037.038.02304.33887
SM261130.033.029.030.030.02684.07292
SM261123.026.023.024.024.01141.36286
SM261120.020.019.020.019.01481.45583
SM261116.017.016.017.016.01170.97530
SM261114.014.013.014.013.01250.87360
SM261111.013.011.011.011.02391.4463
SM26115.05.05.05.04.0920.23196
SM26117.07.07.07.06.01020.35668
SM261110.010.08.08.010.02371.15379
SM261115.016.012.014.016.02721.92576
SM261126.029.021.021.025.02082.65489
SM261148.049.038.039.043.01,56132.992,336
SM261185.091.062.066.071.092833.931,063
SM2611156.0156.0104.0115.0115.039522.65782
SM2611189.0193.0162.0172.0176.023821.09521
SM2611265.0265.0233.0240.0250.036144.71618
SM2611352.0352.0315.0315.0332.013822.96248
SM2611420.0135
SM2611512.0112
SM2611606.023
SM2611701.05
SM2611798.0
SM2611895.0
SM2611993.05
SM2612741.0
SM2612645.0
SM2612550.0
SM2612460.0
SM2612374.0
SM2612295.06
SM2612226.0
SM2612170.0
SM2612127.06
SM261295.06
SM261273.030
SM261258.021
SM261248.048.048.048.047.060.1439
SM261239.019
SM261232.010
SM261228.015
SM26127.0
SM261211.0
SM261217.03
SM261226.06
SM261239.0
SM261260.048
SM261291.027
SM2612134.09
SM2612190.0
SM2612258.0
SM2612335.0
SM2612420.0
SM2612509.0
SM2612600.0
SM2612693.0
SM2612789.0
SM2701748.0
SM2701654.0
SM2701562.0
SM2701475.0
SM2701393.0
SM2701319.0
SM2701225.0259.0225.0254.0253.0202.3733
SM2701198.033
SM2701161.0161.0150.0155.0153.050.3952
SM2701118.0246
SM2701100.0100.013.092.093.01657.03191
SM270173.082.070.080.074.0622.34527
SM270152.061.052.059.060.0170.5438
SM270151.051.051.051.050.010.031,335
SM270142.0780
SM270136.0331
SM270131.0176
SM270127.0203
SM270124.0111
SM270121.0164
SM270117.017.017.017.018.010.01155
SM270110.015
SM270125.025.025.025.015.030.0427
SM270123.084
SM270141.041.039.039.036.020.04113
SM270148.058.045.047.053.0300.71352
SM270185.085.060.068.078.0361.29640
SM2701118.0120.0100.0120.0112.020411.75845
SM2701145.0145.0140.0140.0156.0372.661,083
SM2701211.068
SM2701275.011
SM2701349.017
SM2701430.011
SM2701521.0521.0521.0521.0515.010.263
SM2701604.0
SM2701696.0
SM2701789.0
SM2701884.0
SM2701980.0
SM27011,076.0
SM27011,173.0
SM27011,270.0
SM2705731.0
SM2705643.0
SM2705561.0
SM2705486.09
SM2705420.0
SM2705362.0
SM2705311.0
SM2705266.01
SM2705228.0
SM2705195.0
SM2705156.0157.0156.0157.0165.060.476
SM2705130.0131.0130.0131.0142.060.3924
SM2705120.018
SM270534.034.034.034.036.030.059
SM270548.06
SM270565.018
SM270589.09
SM2705122.04
SM2705163.0
SM2705210.0
SM2705264.0264.0264.0264.0264.020.261
SM2705325.0
SM2705390.0
SM2705459.0
SM2705535.0
SM2705612.0
相关资讯: