郑州商品交易所08月12日锰硅期货收盘行情
发布时间：2026年08月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2608 | 5,784.0 | 5,784.0 | 5,784.0 | 5,784.0 | 5,784.0 | 1 | 2.89 | 8,440 |
| SM2609 | 5,740.0 | 5,806.0 | 5,734.0 | 5,786.0 | 5,782.0 | 147,845 | 427,657.67 | 158,261 |
| SM2610 | 5,736.0 | 5,804.0 | 5,734.0 | 5,780.0 | 5,780.0 | 67,016 | 193,628.66 | 77,951 |
| SM2611 | 5,748.0 | 5,844.0 | 5,748.0 | 5,814.0 | 5,816.0 | 452,829 | 1,316,802.5 | 464,800 |
| SM2612 | 5,776.0 | 5,858.0 | 5,776.0 | 5,826.0 | 5,836.0 | 100,241 | 292,514.98 | 38,959 |
| SM2701 | 5,792.0 | 5,868.0 | 5,782.0 | 5,838.0 | 5,842.0 | 75,963 | 221,882.21 | 157,449 |
| SM2702 | 5,812.0 | 5,878.0 | 5,808.0 | 5,856.0 | 5,848.0 | 85 | 248.5 | 476 |
| SM2703 | 5,840.0 | 5,894.0 | 5,840.0 | 5,876.0 | 5,872.0 | 103 | 302.34 | 578 |
| SM2704 | 5,870.0 | 5,902.0 | 5,870.0 | 5,902.0 | 5,888.0 | 38 | 111.85 | 84 |
| SM2705 | 5,864.0 | 5,922.0 | 5,860.0 | 5,900.0 | 5,902.0 | 1,790 | 5,282.63 | 9,057 |
| SM2706 | 5,888.0 | 5,908.0 | 5,884.0 | 5,886.0 | 5,896.0 | 80 | 235.8 | 77 |
| SM2707 | 5,880.0 | 5,896.0 | 5,872.0 | 5,876.0 | 5,882.0 | 114 | 335.23 | 162 |
打印