郑州商品交易所08月12日硅铁期权收盘行情
发布时间：2026年08月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26091,108.0
SF26091,058.0
SF26091,008.0
SF2609908.0
SF2609808.010.4
SF2609708.0
SF2609608.061.82
SF2609509.0510.0509.0509.0508.04711.96
SF2609412.0435.0397.0409.0408.010220.78
SF2609261.0335.0261.0310.0308.018328.1
SF2609507.0507.0190.0218.0208.052454.46
SF260981.0141.060.0103.0108.04,996280.55
SF260912.045.01.01.08.071,225751.6
SF26092.07.01.01.011,53215.73
SF26091.01.01.01.04880.24
SF2609
SF2609
SF2609
SF2609
SF2609
SF2609
SF2609
SF2609
SF2609
SF2609
SF2609
SF2609
SF2609
SF2609
SF2609
SF2609
SF26091.01.01.01.0140.01
SF26091.01.01.01.01050.05
SF26095.05.01.01.07,8584.42
SF260940.049.01.01.029,591166.72
SF2609110.0115.067.090.092.060327.87
SF2609200.0205.0165.0191.0192.016015.34
SF2609290.0302.0265.0291.0292.016624.28
SF2609407.0410.0370.0392.0392.05711.19
SF2609492.0
SF2609592.0
SF2609692.0
SF2609792.0
SF2609892.0
SF2610886.0
SF2610786.0
SF2610687.064
SF2610589.0142
SF2610492.0222
SF2610379.0388.0379.0387.0398.0234.49119
SF2610292.0304.0292.0299.0309.0284.19107
SF2610231.0231.0221.0221.0229.0667.37202
SF2610179.0189.0147.0169.0162.01249.89254
SF2610116.0134.0100.0109.0111.058032.2322
SF261069.097.068.078.075.01,07742.9634
SF261050.069.046.051.052.02,95278.772,245
SF261035.048.033.036.037.058411.33941
SF261030.036.024.028.026.01,42620.052,036
SF261018.026.017.019.019.02732.89310
SF261014.018.012.014.015.01931.36461
SF261011.013.09.09.011.04562.56735
SF26101.01.01.01.01.0190.01360
SF26101.01.01.01.01.0120.01289
SF26102.02.02.02.02.0130.01301
SF26103.03.03.03.03.02390.36445
SF26106.06.05.05.06.0500.14804
SF261010.012.010.010.012.01760.98485
SF261021.023.019.022.023.01902.06492
SF261049.049.036.042.043.02505.19534
SF261078.087.065.082.077.044316.8555
SF2610126.0141.0113.0123.0125.023914.9980
SF2610198.0209.0184.0185.0189.0494.81153
SF2610266.0275.0239.0263.0265.013417.58114
SF2610325.0359.0325.0341.0350.0274.7129
SF2610440.039
SF2610533.06
SF2610628.0
SF2610724.01
SF2611926.0
SF2611827.0
SF2611729.0
SF2611655.0655.0655.0655.0632.061.93135
SF2611562.0562.0525.0525.0537.0195.18243
SF2611455.0480.0430.0452.0447.013831.23155
SF2611387.0387.0350.0356.0363.05810.76126
SF2611320.0320.0272.0289.0288.09914.5201
SF2611250.0250.0211.0235.0226.0809.19291
SF2611124.0194.0124.0175.0174.023320.62496
SF2611120.0154.0114.0133.0132.02,098141.191,845
SF261199.0112.091.096.0100.070935.281,521
SF261175.089.062.079.076.01,96273.82,449
SF261156.067.052.059.058.01775.14703
SF261144.049.040.043.044.02395.071,240
SF261133.038.027.034.034.03435.91,264
SF261127.030.025.026.026.02012.62445
SF261122.024.020.020.020.09209.621,155
SF26112.02.02.02.01.01600.15646
SF26112.02.02.02.02.0310.03351
SF26114.04.04.04.04.0400.08175
SF26117.07.07.07.07.0280.1188
SF261112.013.012.012.013.01350.86417
SF261122.026.019.022.022.01922.27402
SF261140.046.036.038.039.03527.04427
SF261165.074.055.064.063.02598.25427
SF2611101.0115.086.0100.0100.01929.56607
SF2611142.0167.0132.0146.0148.026919.69348
SF2611207.0226.0186.0198.0206.015716.22216
SF2611296.0296.0277.0281.0273.0425.92145
SF2611329.0373.0327.0339.0349.06511.31218
SF2611422.0440.0401.0439.0430.05210.91127
SF2611516.0
SF2611606.05
SF2611698.02
SF2611791.0
SF2612774.0
SF2612681.0
SF2612592.0
SF2612510.0
SF2612434.0
SF2612367.0
SF2612306.0
SF2612254.05
SF2612209.015
SF2612170.030
SF2612138.039
SF2612155.0155.080.080.0111.0201.1829
SF261290.050
SF261258.060.058.060.071.0100.3112
SF26126.03
SF261217.017.07.07.013.0200.125
SF261225.063
SF261242.036
SF261277.077.033.033.066.0401.148
SF2612112.0112.053.053.098.0401.6515
SF2612137.03
SF2612184.0
SF2612238.0
SF2612299.0
SF2612366.0
SF2612440.0
SF2612517.0
SF2612599.0
SF2701569.0569.0569.0569.0851.010.281
SF2701756.0
SF2701664.0
SF2701576.010
SF2701492.024
SF2701415.012
SF2701345.01
SF2701283.04
SF2701233.031
SF2701193.0183
SF2701161.0204
SF2701110.0130.0110.0130.0135.020.12156
SF2701114.040
SF270197.042
SF270182.047
SF270171.049
SF270160.045
SF27018.011
SF270113.09
SF270122.09
SF270133.023
SF270149.022
SF270171.026
SF2701100.033
SF2701138.04
SF2701187.03
SF2701246.03
SF2701314.02
SF2701387.0
SF2701466.0
SF2701548.0
SF2701632.0
SF2701721.0
SF2701809.0
相关资讯: