郑州商品交易所08月12日硅铁期货收盘行情
发布时间：2026年08月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2608 | | | | | 5,978.0 | | | 3,835 |
| SF2609 | 5,952.0 | 6,040.0 | 5,950.0 | 6,004.0 | 6,008.0 | 69,596 | 208,033.96 | 102,607 |
| SF2610 | 5,854.0 | 5,930.0 | 5,838.0 | 5,886.0 | 5,886.0 | 84,047 | 247,299.78 | 59,648 |
| SF2611 | 5,894.0 | 5,968.0 | 5,874.0 | 5,924.0 | 5,926.0 | 396,585 | 1,174,972.39 | 382,868 |
| SF2612 | 5,854.0 | 5,912.0 | 5,828.0 | 5,874.0 | 5,870.0 | 85,941 | 252,243.45 | 39,851 |
| SF2701 | 5,816.0 | 5,880.0 | 5,804.0 | 5,840.0 | 5,846.0 | 10,317 | 30,152.54 | 36,634 |
| SF2702 | 5,788.0 | 5,824.0 | 5,766.0 | 5,780.0 | 5,802.0 | 292 | 846.91 | 1,077 |
| SF2703 | 5,892.0 | 5,920.0 | 5,870.0 | 5,876.0 | 5,898.0 | 281 | 828.71 | 745 |
| SF2704 | 5,858.0 | 5,868.0 | 5,830.0 | 5,846.0 | 5,852.0 | 37 | 108.26 | 112 |
| SF2705 | 5,800.0 | 5,858.0 | 5,800.0 | 5,818.0 | 5,836.0 | 265 | 773.23 | 938 |
| SF2706 | 5,780.0 | 5,800.0 | 5,778.0 | 5,788.0 | 5,786.0 | 26 | 75.22 | 112 |
| SF2707 | 5,918.0 | 5,918.0 | 5,896.0 | 5,902.0 | 5,906.0 | 9 | 26.57 | 34 |
打印