-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2607 | 3,360 | 3,374 | 3,325 | 3,374 | 3,356 | 113 | 379.323 | 26 |
| wr2608 | 3,362 | 3,362 | 3,362 | 3,362 | 3,362 | 1 | 3.362 | 3 |
| wr2609 | 3,359 | 3,390 | 3,359 | 3,388 | 3,386 | 22 | 74.495 | 36 |
| wr2610 | 3,381 | 3,381 | 3,381 | 3,381 | 3,381 | 1 | 3.381 | 3 |
| wr2611 | 3,410 | 3,410 | 5 | |||||
| wr2612 | 3,410 | 3,410 | 1 | |||||
| wr2701 | 3,379 | 3,380 | 3,379 | 3,380 | 3,379 | 4 | 13.518 | 15 |
| wr2702 | 3,411 | 3,411 | 2 | |||||
| wr2703 | 3,419 | 3,419 | ||||||
| wr2704 | 3,438 | 3,438 | ||||||
| wr2705 | 3,361 | 3,361 | ||||||
| wr2706 | 3,340 | 3,340 |
打印