上海期货交易所06月18日螺纹期货收盘行情
发布时间：2026年06月18日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2607 | 3,172 | 3,177 | 3,163 | 3,172 | 3,171 | 21,417 | 67,917.06 | 38,655 |
| rb2608 | 3,102 | 3,102 | 3,071 | 3,084 | 3,081 | 627 | 1,932.164 | 2,971 |
| rb2609 | 3,126 | 3,126 | 3,089 | 3,103 | 3,102 | 59,710 | 185,237.531 | 243,949 |
| rb2610 | 3,155 | 3,155 | 3,122 | 3,131 | 3,134 | 919,634 | 2,882,270.376 | 1,713,734 |
| rb2611 | 3,163 | 3,163 | 3,134 | 3,143 | 3,143 | 6,926 | 21,773.434 | 167,678 |
| rb2612 | 3,170 | 3,170 | 3,148 | 3,159 | 3,159 | 64 | 202.199 | 4,222 |
| rb2701 | 3,183 | 3,187 | 3,156 | 3,165 | 3,168 | 37,703 | 119,466.488 | 177,685 |
| rb2702 | 3,181 | 3,194 | 3,168 | 3,174 | 3,176 | 36 | 114.353 | 403 |
| rb2703 | 3,197 | 3,197 | 3,175 | 3,177 | 3,184 | 31 | 98.722 | 2,295 |
| rb2704 | 3,198 | 3,198 | 3,172 | 3,182 | 3,182 | 64 | 203.674 | 2,081 |
| rb2705 | 3,200 | 3,200 | 3,165 | 3,172 | 3,177 | 5,741 | 18,243.107 | 15,317 |
| rb2706 | 3,191 | 3,191 | 3,177 | 3,179 | 3,181 | 22 | 70.003 | 14 |
打印