大连商品交易所06月18日铁矿石期权收盘行情
发布时间:2026年06月18日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620130.1130.1
i2608-C-630120.1120.1
i2608-C-640110.2110.2
i2608-C-650100.3100.3
i2608-C-66090.590.5
i2608-C-67080.880.8
i2608-C-68071.171.1
i2608-C-69061.661.6
i2608-C-70052.252.2
i2608-C-71043.143.1
i2608-C-72034.535.634.435.634.527695.67260
i2608-C-73026.528.22527.726.422759.6231
i2608-C-74020.820.818.420.819.240778.99244
i2608-C-750171712.714.213.31,579215.98586
i2608-C-76010.210.68.69.38.82,452230.381,265
i2608-C-7707.77.75.86.55.71,914122.971,488
i2608-C-7804.84.944.23.82,406104.682,192
i2608-C-7903.13.22.732.61,35239.332,165
i2608-C-8002.52.522.31.94,681100.826,229
i2608-C-8101.51.61.41.51.470610.56798
i2608-C-8201.11.211.21.19079.961,455
i2608-C-8300.810.80.80.97336.451,330
i2608-C-8400.60.70.60.70.74202.71823
i2608-C-8500.50.70.50.70.63271.71,183
i2608-C-8600.30.50.30.50.51810.86514
i2608-C-8700.30.40.30.40.42330.9496
i2608-C-8800.30.40.30.30.32270.76773
i2608-C-8900.20.30.20.30.31960.57175
i2608-C-9000.20.20.20.20.22110.42340
i2608-C-9100.20.20.10.20.29021.69411
i2608-C-9200.20.20.10.20.17141.38441
i2608-C-9300.20.30.10.20.12350.53369
i2608-C-9400.20.30.10.10.1510.09662
i2608-P-6200.20.30.20.30.15391.17469
i2608-P-6300.30.40.20.40.21,1643.26393
i2608-P-6400.30.50.30.40.39833.46540
i2608-P-6500.40.70.30.60.41,1585.59292
i2608-P-6600.50.80.40.70.61,0305.82523
i2608-P-6700.71.10.50.90.81,27310.26554
i2608-P-6800.91.40.81.31.21,33414.95810
i2608-P-6901.21.911.71.61,08516.44530
i2608-P-70022.61.52.22.33,90782.342,667
i2608-P-7102.73.62.13.23.22,87286.532,347
i2608-P-7203.95.13.14.34.53,518153.062,831
i2608-P-7305.57.656.26.46,397405.153,420
i2608-P-7408.5117.88.89.33,078285.041,781
i2608-P-750282811.912.613.35,943798.873,155
i2608-P-7602021.51617.818.843884.671,472
i2608-P-7702528.823.32525.7513134.425,155
i2608-P-78034.536.731.632.133.814148.99632
i2608-P-79043.145.341.841.942.610545.77667
i2608-P-80052.254.549.45051.912464.99606
i2608-P-81061.663.959.159.161.414891.45139
i2608-P-82071.171.1155
i2608-P-83080.980.9119
i2608-P-84090.790.781
i2608-P-850100.6100.636
i2608-P-860110.5110.55
i2608-P-870120.4120.42
i2608-P-880130.4130.441
i2608-P-890140.3140.31
i2608-P-900150.3150.3
i2608-P-910160.3160.3
i2608-P-920170.3170.3
i2608-P-930180.3180.3
i2608-P-9401901902
i2609-C-600146.4146.418
i2609-C-620126.7126.7
i2609-C-640107.3107.33
i2609-C-65097.697.6
i2609-C-66088.188.1
i2609-C-67078.678.6
i2609-C-68069.469.410
i2609-C-69060.360.3
i2609-C-70051.651.62
i2609-C-71043.243.2
i2609-C-72034.437.733.737.735.4347122.39144
i2609-C-73029.130.526.829.528.4352101.03827
i2609-C-74023.224.121.123.722.31,058238.771,344
i2609-C-7501919.216.618.517.41,554279.632,029
i2609-C-76014.31512.814.813.51,322184.382,225
i2609-C-77011.511.79.911.310.53,070330.183,815
i2609-C-78089.37.798.43,354284.594,915
i2609-C-7907.17.56.27.46.81,28686.943,335
i2609-C-80066.45.36.35.78,557507.0117,755
i2609-C-8104.854.254.81,02047.192,119
i2609-C-82044.43.64.44.11,22850.043,058
i2609-C-8303.53.73.13.73.556719.252,910
i2609-C-8402.93.32.83.33.12858.582,314
i2609-C-8502.632.432.71,94051.698,025
i2609-C-8602.32.52.12.42.42686.031,619
i2609-C-87022.41.82.32.12816.082,015
i2609-C-880221.71.91.968712.334,568
i2609-C-8901.71.81.51.71.73345.61,232
i2609-C-9001.61.71.41.71.54867.625,249
i2609-C-9101.51.51.31.51.43344.691,510
i2609-C-9201.41.51.31.51.21,06914.9414,139
i2609-C-9301.21.31.21.31.11141.41,565
i2609-C-9401.21.211.212312.62,638
i2609-P-6000.810.60.60.62,55220.464,317
i2609-P-6200.81.10.810.96866.511,013
i2609-P-6401.21.51.21.21.46218.55521
i2609-P-6501.51.91.41.51.81,02717.15816
i2609-P-6601.92.31.81.82.260312.241,647
i2609-P-6702.432.32.32.871519.08693
i2609-P-6803.23.82.933.577726.662,936
i2609-P-6904.24.83.93.94.476733.081,476
i2609-P-7005.36.555.55.710,496602.2525,466
i2609-P-7107.38.26.56.67.371252.261,835
i2609-P-7209.810.68.699.51,735169.874,085
i2609-P-73012.41411.41212.52,720347.783,475
i2609-P-74016.318.214.815.816.44,215709.055,234
i2609-P-75022.22420.121.221.42,379524.1812,712
i2609-P-7602830.125.126.827.4646183.565,897
i2609-P-77034.53732.933.234.51,094381.344,993
i2609-P-78043454040.442.3345146.544,593
i2609-P-79049.753.14849.850.8203103.792,308
i2609-P-8005961.857.858.559.6365218.843,298
i2609-P-810717168.668.668.742.79636
i2609-P-8207878617
i2609-P-83088.588.5888887.42219.41529
i2609-P-84098100.996.597974240.87355
i2609-P-850106.6106.6233
i2609-P-860116.3116.3324
i2609-P-870126126137
i2609-P-880135.7135.7
i2609-P-890145.5145.51
i2609-P-900155.4155.41
i2609-P-910165.2165.2
i2609-P-920175.1175.1185
i2609-P-93018518514
i2609-P-940194.9194.913
i2610-C-600144.6144.6
i2610-C-620125.3125.3
i2610-C-640106.2106.2
i2610-C-65096.896.8
i2610-C-66087.587.51
i2610-C-67078.478.4
i2610-C-68069.469.4
i2610-C-69060.760.7
i2610-C-70052.352.3
i2610-C-71044.444.4
i2610-C-7203737
i2610-C-73030.430.4
i2610-C-74024.724.73
i2610-C-75020.720.720.720.720.1102.0710
i2610-C-76015.415.415.115.116.5304.5936
i2610-C-77013.713.7
i2610-C-78011.611.64
i2610-C-7901010
i2610-C-8008.88.825
i2610-C-8107.97.910
i2610-C-8207.17.18
i2610-C-8306.46.4
i2610-C-8405.95.916
i2610-C-8505.45.42
i2610-C-8605523
i2610-C-8704.64.66
i2610-C-8804.34.311
i2610-C-8904410
i2610-C-9003.73.736
i2610-C-9103.53.521
i2610-C-9203.23.218
i2610-C-9303310
i2610-P-6001.91.91
i2610-P-6202.62.610
i2610-P-6403.53.518
i2610-P-6504.14.1
i2610-P-6604.84.812
i2610-P-6705.65.6
i2610-P-6806.66.64
i2610-P-6907.97.93
i2610-P-7009.59.513
i2610-P-71011.511.53
i2610-P-72014.114.111
i2610-P-73015.715.715.715.717.5101.5711
i2610-P-7402020202021.8122.420
i2610-P-75025.225.225.225.227.1102.5212
i2610-P-76033.433.4
i2610-P-77040.640.6
i2610-P-78048.548.51
i2610-P-79056.956.9
i2610-P-80065.765.72
i2610-P-81074.774.7
i2610-P-82083.983.91
i2610-P-83093.293.2
i2610-P-840102.6102.6
i2610-P-850112.1112.1
i2610-P-860121.7121.7
i2610-P-870131.3131.3
i2610-P-880141141
i2610-P-890150.7150.7
i2610-P-900160.4160.4
i2610-P-910170.1170.1
i2610-P-920179.9179.9
i2610-P-930189.7189.7
i2611-C-600144.7144.7
i2611-C-620125.7125.7
i2611-C-640107.1107.1
i2611-C-65097.997.9
i2611-C-66088.888.8
i2611-C-67079.979.9
i2611-C-68071.271.21
i2611-C-69062.762.7
i2611-C-70054.554.5
i2611-C-71046.846.8
i2611-C-72039.739.7
i2611-C-73033.433.4
i2611-C-7402828
i2611-C-75023.623.6
i2611-C-76020.120.12
i2611-C-77017.517.5
i2611-C-78015.415.414
i2611-C-79013.913.9
i2611-C-80012.712.771
i2611-C-81011.711.7
i2611-C-82010.910.919
i2611-C-83010.210.2
i2611-C-8409.69.655
i2611-C-8509.19.1
i2611-C-8608.68.638
i2611-C-8708.28.215
i2611-C-8807.87.872
i2611-C-9007.17.148
i2611-C-9206.56.5
i2611-P-6004.24.21
i2611-P-6205.25.212
i2611-P-6406.56.516
i2611-P-6507.37.3
i2611-P-6608.18.113
i2611-P-6709.29.2
i2611-P-68010.410.413
i2611-P-69011.911.9
i2611-P-70013.713.730
i2611-P-7101616
i2611-P-72018.818.879
i2611-P-73022.522.5
i2611-P-740272764
i2611-P-75032.532.5
i2611-P-760393923
i2611-P-77046.346.3
i2611-P-78054.354.3100
i2611-P-79062.762.7
i2611-P-80071.571.52
i2611-P-81080.580.5
i2611-P-82089.689.6
i2611-P-83098.998.9
i2611-P-840108.3108.3
i2611-P-850117.7117.7
i2611-P-860127.2127.2
i2611-P-870136.7136.7
i2611-P-880146.3146.3
i2611-P-900165.5165.5
i2611-P-920184.9184.9
i2612-C-600139.3139.3
i2612-C-620120.3120.3
i2612-C-640101.7101.7
i2612-C-66083.983.9
i2612-C-68067.167.1
i2612-C-70051.951.9
i2612-C-72038.838.8
i2612-C-74028.128.1
i2612-C-76020.120.1
i2612-C-78014.314.33
i2612-C-80010.310.32
i2612-C-8207.57.510
i2612-C-8405.65.610
i2612-C-8604.34.317
i2612-C-8803.43.426
i2612-C-9002.72.746
i2612-C-9202.22.240
i2612-P-6001.91.94
i2612-P-6202.82.88
i2612-P-6404.24.210
i2612-P-6606.36.320
i2612-P-6809.49.47
i2612-P-70014.114.1
i2612-P-72020.920.927
i2612-P-74030.130.1136
i2612-P-7604242111
i2612-P-78056.156.1105
i2612-P-80072722
i2612-P-82089.289.2
i2612-P-840107.2107.2
i2612-P-860125.8125.8
i2612-P-880144.8144.8
i2612-P-900164.1164.1
i2612-P-920183.6183.6
i2701-C-600137.3137.3
i2701-C-620118.5118.5
i2701-C-640100.4100.41
i2701-C-66083834
i2701-C-68066.766.7
i2701-C-700525252525210.5286
i2701-C-72039.539.51
i2701-C-74030.231.92929.129.3226.45117
i2701-C-76021.521.54
i2701-C-78015.515.515.515.515.910.1611
i2701-C-80011.313.411.313.411.98710.29406
i2701-C-8209.29.29.29.29.110.0972
i2701-C-8407.17.114
i2701-C-8605.75.723
i2701-C-8808.38.44.58.44.61426.65434
i2701-C-9003.83.821
i2701-C-9203.23.237
i2701-P-6003.13.12.82.82.980.24366
i2701-P-6204.14.116
i2701-P-6405.95.910
i2701-P-6608.48.421
i2701-P-68010.612.210.611.81291.0642
i2701-P-70016.517.515.915.917.246677.83558
i2701-P-7202526.424.926.424.5256.4109
i2701-P-7403535353534.2175.95299
i2701-P-76046.446.4411
i2701-P-78060.660.6241
i2701-P-80078.178.178.178.176.510.78305
i2701-P-82093.793.74
i2701-P-840111.6111.61
i2701-P-860130.1130.1
i2701-P-880148.9148.9
i2701-P-900168.1168.1
i2701-P-920187.4187.4
i2702-C-600136136
i2702-C-620117.6117.6
i2702-C-64099.899.8
i2702-C-66082.882.8
i2702-C-6806767
i2702-C-70052.852.8
i2702-C-72040.740.72
i2702-C-74030.930.93
i2702-C-76023.323.33
i2702-C-78017.817.82
i2702-C-80013.813.8
i2702-C-82011111
i2702-C-8408.98.92
i2702-C-8607.37.3
i2702-C-8806.16.11
i2702-C-9005.25.2
i2702-C-9204.54.5
i2702-P-6004.34.3
i2702-P-6205.85.8
i2702-P-6407.97.94
i2702-P-66010.810.810
i2702-P-68014.814.85
i2702-P-70020.520.55
i2702-P-72028.328.3121
i2702-P-74038.338.357
i2702-P-76050.750.73
i2702-P-7806565111
i2702-P-80080.980.92
i2702-P-82097.997.91
i2702-P-840115.7115.7
i2702-P-860134.1134.1
i2702-P-880152.8152.8
i2702-P-900171.8171.8
i2702-P-920191191
i2703-C-620116.9116.9
i2703-C-64099.499.4
i2703-C-66082.882.8
i2703-C-68067.467.41
i2703-C-70053.753.73
i2703-C-7204242
i2703-C-74032.532.5
i2703-C-76025.225.21
i2703-C-78019.819.8
i2703-C-80015.815.82
i2703-C-82012.912.9
i2703-C-84010.810.82
i2703-C-8609.19.1
i2703-C-8807.97.9
i2703-C-9006.86.8
i2703-C-92066
i2703-P-6207.67.610
i2703-P-64010.110.113
i2703-P-66013.313.312
i2703-P-68017.817.83
i2703-P-70023.923.95
i2703-P-72034.834.834.834.83210.3576
i2703-P-74042.442.4146
i2703-P-76055551
i2703-P-78069.469.426
i2703-P-80085.385.3
i2703-P-820102.3102.3
i2703-P-840120120
i2703-P-860138.2138.2
i2703-P-880156.8156.8
i2703-P-900175.7175.7
i2703-P-920194.8194.8
i2704-C-620115.9115.9
i2704-C-64098.698.6
i2704-C-66082.282.2
i2704-C-68067.167.1
i2704-C-70053.653.6
i2704-C-72042.142.1
i2704-C-74032.932.9
i2704-C-76025.825.810
i2704-C-78020.520.51
i2704-C-80016.716.72
i2704-C-82013.813.8
i2704-C-84011.611.63
i2704-C-86010104
i2704-C-8808.78.79
i2704-C-9007.67.6
i2704-P-6208.78.73
i2704-P-64011.311.315
i2704-P-66014.814.813
i2704-P-68019.519.57
i2704-P-70025.825.88
i2704-P-72034.234.24
i2704-P-74044.844.846
i2704-P-76057.557.54
i2704-P-78072.172.132
i2704-P-80088.188.1
i2704-P-820105.1105.1
i2704-P-840122.8122.8
i2704-P-860141141
i2704-P-880159.6159.6
i2704-P-900178.4178.4
i2705-C-620114.7114.7
i2705-C-64097.797.7
i2705-C-66081.681.6
i2705-C-68066.966.9
i2705-C-70053.853.8
i2705-C-72042.842.81
i2705-C-74033.933.911
i2705-C-76027.127.1
i2705-C-78022221
i2705-C-80016.416.416.416.418.210.164
i2705-C-82015.415.4
i2705-C-84013.313.3
i2705-C-86011.611.6
i2705-C-88010.210.2
i2705-P-62010.610.6
i2705-P-64013.513.516
i2705-P-66012.512.512.512.517.210.1212
i2705-P-68022.322.38
i2705-P-70029.129.173
i2705-P-72035.835.835.835.837.810.3655
i2705-P-7404748474848.8136.18147
i2705-P-7605959595961.810.597
i2705-P-78076.576.52
i2705-P-80092.592.540
i2705-P-820109.6109.6
i2705-P-840127.3127.3
i2705-P-860145.4145.4
i2705-P-880164164
i2706-C-620112.9112.9
i2706-C-64096.296.2
i2706-C-66080.580.5
i2706-C-68066.166.1
i2706-C-70053.453.4
i2706-C-72042.842.81
i2706-C-74034.334.3
i2706-C-76027.827.8
i2706-C-7802323
i2706-C-80019.419.4
i2706-C-82016.616.6
i2706-C-84014.514.5
i2706-P-62012.412.4
i2706-P-64015.515.5
i2706-P-66019.619.6
i2706-P-68023.823.823.623.62520.471
i2706-P-70032.232.25
i2706-P-72040.940.940.940.941.310.413
i2706-P-74052.652.62
i2706-P-76065.965.92
i2706-P-78080.980.91
i2706-P-80097.197.1
i2706-P-820114.2114.2
i2706-P-840131.9131.9
相关资讯: