郑州商品交易所06月18日锰硅期权收盘行情
发布时间：2026年06月18日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2608635.09
SM2608520.0520.0520.0520.0535.061.563
SM2608422.0461.0422.0443.0437.06614.7140
SM2608330.0361.0318.0345.0339.020233.6687
SM2608241.0266.0222.0246.0244.018722.97234
SM2608158.0184.0136.0160.0157.033026.21359
SM260890.0110.076.093.089.01,95585.29680
SM260851.066.044.056.051.04,084113.141,616
SM260830.042.029.036.034.06,584116.463,211
SM260822.029.019.024.023.01,86621.782,149
SM260815.022.014.017.017.05,25846.415,829
SM260812.015.011.014.013.04663.07611
SM26089.011.09.010.010.01,5718.02606
SM26088.010.07.08.08.02,2709.122,083
SM26086.08.06.06.06.01650.52252
SM26084.06.04.05.05.03931.06509
SM26084.05.04.04.04.04300.94314
SM26082.04.02.03.03.0530.08552
SM26084.04.03.04.02.0770.12431
SM26084.04.02.02.02.0110.02101
SM26082.03.02.02.01.0180.02199
SM26083.03.02.02.01.060.0168
SM26081.01.01.01.01.0910.05296
SM26082.03.02.02.01.07440.72424
SM26082.0159
SM26084.04.03.04.03.0590.11343
SM26085.06.05.05.06.01,6654.721,510
SM260810.012.08.010.011.07263.6583
SM260822.029.019.022.023.04,31649.882,643
SM260857.069.043.051.055.06,761191.138,510
SM2608118.0134.0103.0116.0117.055933.392,125
SM2608202.0216.0173.0199.0199.053352.511,160
SM2608297.0308.0271.0284.0289.019027.86283
SM2608398.0403.0361.0376.0383.0509.5149
SM2608478.0120
SM2608575.0107
SM2608692.0692.0692.0692.0673.031.049
SM2608771.06
SM2608870.06
SM2608969.06
SM26081,056.01,056.01,056.01,056.01,068.031.586
SM26081,167.03
SM26081,267.0
SM26081,367.0
SM26081,466.0
SM26081,566.0
SM2609852.0
SM2609752.010
SM2609654.012
SM2609556.022
SM2609452.0484.0441.0465.0461.013330.6136
SM2609366.0392.0345.0371.0370.019636.04311
SM2609278.0305.0261.0286.0285.07910.96355
SM2609210.0230.0188.0210.0211.012712.99357
SM2609146.0168.0133.0150.0149.031923.91658
SM2609105.0122.094.0107.0104.081643.461,600
SM260974.087.068.075.073.089734.342,652
SM260960.062.050.052.053.056915.982,089
SM260942.050.039.043.040.01,40932.446,967
SM260930.035.028.028.031.04076.282,146
SM260923.024.021.021.025.03774.111,003
SM260920.022.017.019.021.04374.252,736
SM260916.017.014.014.018.05014.111,370
SM260914.015.014.014.015.0850.61,504
SM260913.014.011.012.013.02491.552,126
SM260911.0587
SM26099.010.07.09.010.01780.671,173
SM26099.0644
SM26098.0449
SM26096.07.06.07.07.060.02392
SM26093.07.03.07.06.0270.09565
SM26092.03.02.02.01.02330.24299
SM26093.03.03.03.01.02490.36595
SM26093.04.03.04.03.0920.17295
SM26095.06.05.06.05.01130.29246
SM26098.010.07.07.010.09713.94902
SM260914.017.014.016.019.09217.261,542
SM260928.035.027.028.034.01,06216.022,006
SM260951.063.048.054.059.040711.44766
SM260990.0104.084.090.098.068132.432,003
SM2609147.0164.0134.0147.0152.026720.24,224
SM2609223.0236.0200.0214.0220.016017.31,668
SM2609308.0320.0291.0294.0300.010015.07796
SM2609392.0392.0389.0389.0387.0132.53859
SM2609478.0221
SM2609571.0152
SM2609667.078
SM2609764.031
SM2609861.016
SM2609959.02
SM26091,057.03
SM26091,155.06
SM26091,254.0
SM26091,353.07
SM26091,452.014
SM26091,551.027
SM2610631.0
SM2610537.0
SM2610447.0
SM2610364.010
SM2610279.0313.0279.0304.0289.0213.0721
SM2610218.0218.0218.0218.0227.0101.0910
SM2610177.0
SM2610136.0136.0136.0136.0138.0100.6813
SM2610105.0105.0105.0105.0108.0100.5324
SM261088.088.085.085.086.0502.1640
SM261073.075.067.067.069.0732.5527
SM261060.060.054.054.056.0922.6228
SM261051.051.044.045.046.0852.0131
SM261040.040.037.037.038.0671.2823
SM261034.034.030.031.032.0921.4848
SM261027.051
SM261022.023.022.023.023.020.0249
SM26107.07.07.07.07.0100.0432
SM261013.014.010.010.013.02221.34218
SM261023.023.023.023.023.0150.1729
SM261037.037.037.037.039.0130.2431
SM261062.062.062.062.064.0150.4733
SM2610102.0118
SM2610161.0161.0161.0161.0151.030.24130
SM2610211.010
SM2610281.016
SM2610378.0378.0378.0378.0359.061.139
SM2610442.0
SM2610528.021
SM2610617.020
SM2610709.0
SM2610803.0
SM2610897.0
SM2610993.0
SM2611695.0
SM2611600.0
SM2611510.0
SM2611426.0
SM2611350.0
SM2611285.0
SM2611231.0
SM2611188.0
SM2611154.0
SM2611127.0
SM2611107.0
SM261190.0
SM261175.0
SM261165.0
SM261155.0
SM261152.052.052.052.048.030.083
SM261141.09
SM261110.0
SM261115.0
SM261125.0
SM261140.0
SM261164.0
SM261198.06
SM2611144.012
SM2611187.0187.0187.0187.0200.020.193
SM2611265.0
SM2611338.0
SM2611417.0
SM2611499.0
SM2611584.0
SM2611673.0
SM2611763.0
SM2611855.0
SM2611948.0
SM2701638.0
SM2701548.0
SM2701465.0
SM2701392.0
SM2701331.01
SM2701280.0
SM2701239.033
SM2701205.0
SM2701177.08
SM2701154.0154.0154.0154.0152.010.0834
SM2701131.0131.0131.0131.0133.010.0750
SM2701117.0117.0117.0117.0116.070.411,090
SM2701101.0629
SM270189.0206
SM270178.0195
SM270169.0209
SM270161.067
SM270154.089
SM270148.062
SM270125.026.025.026.020.060.0826
SM270139.040.039.040.031.090.1854
SM270159.063.059.061.047.0330.9988
SM270175.089.075.086.074.0441.82233
SM2701110.0122.0110.0114.0111.0784.47434
SM2701160.0646
SM2701217.057
SM2701283.010
SM2701353.017
SM2701427.09
SM2701507.0
SM2701589.0
SM2701674.0
SM2701761.0
SM2701849.0
SM2701939.0
SM27011,031.0
SM27011,123.0
SM27011,217.0
相关资讯: