郑州商品交易所06月18日锰硅期货收盘行情
发布时间：2026年06月18日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2607 | 5,978.0 | 5,978.0 | 5,794.0 | 5,820.0 | 5,818.0 | 20,750 | 60,349.57 | 55,137 |
| SM2608 | 5,822.0 | 5,868.0 | 5,808.0 | 5,836.0 | 5,834.0 | 13,989 | 40,803.0 | 35,002 |
| SM2609 | 5,838.0 | 5,884.0 | 5,824.0 | 5,856.0 | 5,852.0 | 186,493 | 545,615.94 | 465,726 |
| SM2610 | 5,828.0 | 5,862.0 | 5,792.0 | 5,828.0 | 5,826.0 | 38,279 | 111,483.31 | 46,049 |
| SM2611 | 5,896.0 | 5,924.0 | 5,856.0 | 5,894.0 | 5,888.0 | 32,999 | 97,133.99 | 76,508 |
| SM2612 | 5,880.0 | 5,924.0 | 5,880.0 | 5,914.0 | 5,906.0 | 3 | 8.86 | 250 |
| SM2701 | 5,930.0 | 5,956.0 | 5,892.0 | 5,924.0 | 5,922.0 | 5,570 | 16,492.92 | 16,240 |
| SM2702 | 5,944.0 | 5,962.0 | 5,944.0 | 5,948.0 | 5,950.0 | 4 | 11.9 | 296 |
| SM2703 | 5,936.0 | 5,986.0 | 5,936.0 | 5,960.0 | 5,964.0 | 7 | 20.87 | 333 |
| SM2704 | | | | | 5,968.0 | | | 40 |
| SM2705 | 5,968.0 | 6,000.0 | 5,948.0 | 5,986.0 | 5,982.0 | 42 | 125.61 | 258 |
| SM2706 | 5,974.0 | 6,002.0 | 5,974.0 | 5,992.0 | 5,990.0 | 3 | 8.98 | 3 |
打印