郑州商品交易所06月18日硅铁期权收盘行情
发布时间：2026年06月18日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2608752.0
SF2608702.0
SF2608603.0
SF2608504.0
SF2608406.0
SF2608305.0322.0297.0306.0310.0619.37284
SF2608209.0228.0196.0224.0218.0667.12383
SF2608129.0149.0120.0144.0138.0604.01314
SF260880.090.069.085.080.01,88075.81,394
SF260846.055.042.051.048.02,62663.561,272
SF260830.034.027.032.031.01,51523.461,815
SF260822.024.019.023.022.02,47926.654,656
SF260816.016.013.014.016.05534.12403
SF260811.012.010.011.012.06313.48819
SF26089.09.08.09.09.04241.83712
SF26086.07.06.07.07.02430.79372
SF26086.06.05.06.05.01340.37322
SF26084.0201
SF26083.04.03.04.03.0150.03394
SF26083.03.03.03.03.02320.35910
SF26082.03.02.02.02.02450.28777
SF26081.02.01.01.01.03220.16303
SF26081.01.01.01.01.0930.05285
SF26081.0110
SF26082.02.02.02.03.02870.3290
SF26084.04.03.04.04.0990.17448
SF26086.07.05.06.08.08692.71937
SF260815.017.013.015.016.06124.571,485
SF260836.042.032.034.036.01,79833.371,750
SF260872.091.072.074.078.048819.263,925
SF2608155.0162.0138.0143.0146.057341.11756
SF2608229.0238.0223.0223.0229.0232.67437
SF2608326.0326.0326.0326.0319.0101.63174
SF2608421.0421.0406.0416.0413.0142.8687
SF2608509.0141
SF2608606.031
SF2608704.0
SF2608803.0
SF2608901.0
SF26081,000.0
SF26081,100.0
SF26081,199.0
SF2609787.0
SF2609737.0
SF2609688.0
SF2609590.0
SF2609492.01
SF2609362.0411.0362.0410.0398.09919.34455
SF2609298.0318.0296.0314.0308.0406.19340
SF2609229.0111
SF2609168.0174.0158.0174.0166.0443.68309
SF2609124.0129.0112.0127.0121.032519.6852
SF260992.098.087.095.092.0954.4907
SF260975.075.069.071.072.02388.56535
SF260961.061.054.058.058.01624.681,181
SF260945.048.044.048.047.0491.15306
SF260938.040.038.040.039.0430.82649
SF260932.033.031.032.033.0190.31450
SF260927.028.026.026.028.0590.78367
SF260925.026.023.023.024.02553.12864
SF260926.026.020.020.020.0330.34260
SF260917.018.017.018.017.080.07307
SF260915.016.015.016.015.080.06518
SF260913.014.012.013.013.0790.49403
SF26092.02.02.02.02.04303
SF26093.03.03.03.03.03770.57416
SF26093.04.03.04.03.0210.04756
SF26095.05.05.05.05.0130.03430
SF26097.07.07.07.08.0950.34454
SF260913.013.010.010.013.0970.58662
SF260922.023.020.020.023.02042.29815
SF260945.049.038.043.043.0581.311,430
SF260982.091.075.076.080.0512.09777
SF2609144.0144.0126.0128.0135.0312.033,032
SF2609210.0215.0206.0206.0206.0141.47549
SF2609294.0295.0294.0295.0285.0121.77189
SF2609382.0382.0380.0380.0371.0112.09295
SF2609460.0159
SF2609551.0150
SF2609645.051
SF2609740.018
SF2609835.020
SF2609932.0
SF26091,029.01
SF26091,126.01
SF26091,224.01
SF2610637.0
SF2610542.0
SF2610450.0
SF2610364.011
SF2610287.010
SF2610222.07
SF2610173.010
SF2610137.014
SF2610111.013
SF261092.012
SF261078.078.078.078.077.030.1240
SF261065.043
SF261056.064
SF261048.088
SF261046.046.044.045.042.060.1470
SF261040.040.040.040.036.0120.2436
SF261032.023
SF26109.030
SF261014.060
SF261022.0110
SF261036.0100
SF261058.0113
SF261093.067
SF2610143.079
SF2610207.026
SF2610280.024
SF2610361.012
SF2610445.09
SF2610533.06
SF2610623.03
SF2610715.09
SF2610808.06
SF2610902.0
SF2610998.0
SF2611646.0
SF2611555.0
SF2611468.0483.0468.0483.0468.0255.9425
SF2611390.0
SF2611320.0
SF2611261.0
SF2611214.01
SF2611176.03
SF2611146.06
SF2611121.0121.0121.0121.0122.0211.2734
SF2611102.0102.0102.0102.0102.0221.1228
SF261187.087.087.087.087.0220.9641
SF261175.075.075.075.074.0281.0545
SF261164.064.064.064.064.0250.850
SF261155.025
SF261151.051.051.051.048.0100.2528
SF261141.057
SF261115.0
SF261124.051
SF261137.037.035.035.037.0390.7153
SF261159.059.059.059.058.0220.6536
SF261187.087.086.086.088.0231.068
SF2611128.038
SF2611180.016
SF2611241.03
SF2611311.06
SF2611385.0385.0385.0385.0386.0101.9316
SF2611466.03
SF2611550.010
SF2611637.0
SF2611726.0
SF2611817.0
SF2611909.0
SF26111,002.0
SF2701655.0
SF2701577.0
SF2701504.0
SF2701437.0
SF2701375.0
SF2701319.0
SF2701268.0
SF2701250.0250.0250.0250.0225.010.132
SF2701172.0172.0172.0172.0186.030.2626
SF2701152.024
SF2701135.0135.0135.0135.0124.030.26
SF2701100.06
SF2701107.0107.0106.0106.080.060.326
SF270163.015
SF270150.06
SF270171.074.071.074.038.020.079
SF270161.0
SF270182.0
SF2701108.03
SF2701140.03
SF2701177.0
SF2701220.0
SF2701268.0
SF2701324.0
SF2701384.0
SF2701449.0
SF2701520.0
SF2701595.0
SF2701674.0
SF2701757.0
SF2701843.0
SF2701931.0
相关资讯: