郑州商品交易所06月18日硅铁期货收盘行情
发布时间：2026年06月18日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2607 | 5,774.0 | 5,814.0 | 5,750.0 | 5,802.0 | 5,788.0 | 10,327 | 29,885.36 | 42,582 |
| SF2608 | 5,708.0 | 5,724.0 | 5,678.0 | 5,710.0 | 5,702.0 | 34,466 | 98,265.01 | 43,950 |
| SF2609 | 5,688.0 | 5,704.0 | 5,660.0 | 5,694.0 | 5,686.0 | 109,993 | 312,716.91 | 222,246 |
| SF2610 | 5,640.0 | 5,650.0 | 5,604.0 | 5,638.0 | 5,630.0 | 42,685 | 120,155.23 | 47,836 |
| SF2611 | 5,758.0 | 5,758.0 | 5,712.0 | 5,736.0 | 5,734.0 | 68,673 | 196,876.59 | 91,683 |
| SF2612 | 5,710.0 | 5,710.0 | 5,692.0 | 5,692.0 | 5,702.0 | 7 | 19.96 | 204 |
| SF2701 | 5,706.0 | 5,720.0 | 5,676.0 | 5,704.0 | 5,700.0 | 2,039 | 5,810.28 | 8,925 |
| SF2702 | 5,666.0 | 5,708.0 | 5,640.0 | 5,670.0 | 5,660.0 | 37 | 104.71 | 554 |
| SF2703 | 5,806.0 | 5,842.0 | 5,774.0 | 5,796.0 | 5,800.0 | 16 | 46.39 | 164 |
| SF2704 | 5,796.0 | 5,798.0 | 5,766.0 | 5,766.0 | 5,790.0 | 4 | 11.58 | 85 |
| SF2705 | 5,778.0 | 5,786.0 | 5,750.0 | 5,766.0 | 5,770.0 | 11 | 31.73 | 121 |
| SF2706 | 5,726.0 | 5,726.0 | 5,726.0 | 5,726.0 | 5,726.0 | 1 | 2.86 | 1 |
打印