大连商品交易所06月17日铁矿石期权收盘行情
发布时间:2026年06月17日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620142142
i2608-C-630132132
i2608-C-640122.1122.1
i2608-C-650112.1112.1
i2608-C-660102.2102.2
i2608-C-67092.492.4
i2608-C-68082.682.6
i2608-C-69072.972.9
i2608-C-70063.363.3
i2608-C-71053.953.9
i2608-C-72044.744.744
i2608-C-73034.634.628.828.83620.6388
i2608-C-74030.931.421.821.927.814537.32378
i2608-C-75023.723.7151520.639369.15236
i2608-C-76017.517.710.510.514.41,051134.29657
i2608-C-77012.513.57.17.59.72,168201.451,283
i2608-C-7808.59.34.74.96.42,626173.742,068
i2608-C-7906.26.63.13.24.31,38662.111,719
i2608-C-8004.54.82.22.32.97,607244.175,260
i2608-C-81033.21.51.62.199621.95697
i2608-C-8202.22.31.11.11.61,34221.741,408
i2608-C-8301.71.70.80.81.21,32617.231,287
i2608-C-8401.31.30.60.60.99038.4927
i2608-C-850110.50.50.78365.871,123
i2608-C-8600.70.70.40.40.65242.78531
i2608-C-8700.60.60.40.40.52591.27551
i2608-C-8800.50.50.30.30.43791.53794
i2608-C-8900.40.40.30.30.31340.42271
i2608-C-9000.30.30.20.20.34281.0355
i2608-C-9100.20.20.20.20.23230.65412
i2608-C-9200.20.20.20.20.2900.18320
i2608-C-9300.20.20.20.20.1550.1293
i2608-C-9400.30.30.10.10.1550.11643
i2608-P-6200.10.10.10.10.12370
i2608-P-6300.20.20.20.20.11950.39402
i2608-P-6400.20.30.10.30.14420.85437
i2608-P-6500.20.40.20.40.26801.92191
i2608-P-6600.20.50.20.50.34141.22397
i2608-P-6700.20.60.20.60.51,1344.59418
i2608-P-6800.30.90.20.90.78024.08883
i2608-P-6900.41.20.41.20.99468.08592
i2608-P-7000.71.90.61.71.43,93950.642,497
i2608-P-71012.712.61.91,48826.02941
i2608-P-7201.64.11.53.72.82,18858.771,768
i2608-P-7302.662.45.743,947158.012,618
i2608-P-7404.28.94.18.55.91,556107.271,267
i2608-P-7506.9136.4138.65,007486.894,217
i2608-P-7601018.31017.712.41,812239.461,512
i2608-P-77015.925.315.32517.7640126.155,264
i2608-P-78021.63220.931.824.420455.22618
i2608-P-79028.840.827.840.832.318662.11661
i2608-P-80036.449.63649.140.9236100.16611
i2608-P-81046.159.145.258.650.19449.09138
i2608-P-8205563.85563.859.52917.51155
i2608-P-8306476647669.253.33119
i2608-P-84078.978.981
i2608-P-85083.783.783.783.788.710.8436
i2608-P-86098.698.65
i2608-P-870108.5108.52
i2608-P-880118.4118.441
i2608-P-890128.4128.41
i2608-P-900138.3138.3
i2608-P-910148.3148.3
i2608-P-920158.3158.3
i2608-P-930168.3168.3
i2608-P-940187187187187178.323.742
i2609-C-600150.5150.5150.5150.5155.769.0318
i2609-C-620135.9135.9
i2609-C-640116.3116.33
i2609-C-650106.6106.6
i2609-C-6609797
i2609-C-67087.487.4
i2609-C-680787810
i2609-C-69068.868.8
i2609-C-70059.859.82
i2609-C-7105151
i2609-C-720454538.438.442.8176.63112
i2609-C-73040.541.129.930.735.1718230.3788
i2609-C-740343423.624.428.11,552395.131,232
i2609-C-75026.526.518.818.822.21,559324.951,657
i2609-C-760212214.615.217.22,540447.962,127
i2609-C-77017.117.211.411.513.44,194577.633,509
i2609-C-7801313.399.310.54,524478.734,450
i2609-C-7909.810.377.28.31,643134.173,225
i2609-C-80088.466.16.88,766607.3916,764
i2609-C-8106.66.74.64.75.61,02757.032,101
i2609-C-8205.55.5444.895843.862,819
i2609-C-8304.74.73.33.54.147118.252,981
i2609-C-8403.942.82.83.554518.792,280
i2609-C-8503.73.72.62.73.11,61050.058,017
i2609-C-8603.13.12.32.42.742611.151,463
i2609-C-8702.72.81.91.92.41,00123.91,888
i2609-C-8802.42.51.81.82.21,02921.744,639
i2609-C-8902.22.31.71.71.951310.761,264
i2609-C-9002.12.11.51.61.71,26322.295,335
i2609-C-9101.81.81.41.41.62794.51,641
i2609-C-9201.51.81.31.41.41,91729.1414,395
i2609-C-9301.51.51.21.21.32813.841,560
i2609-C-9401.51.611.11.26408.142,606
i2609-P-6000.50.70.40.70.41,2477.393,865
i2609-P-6200.60.70.60.70.65473.521,026
i2609-P-6400.91.20.91.213723.6580
i2609-P-6501.11.511.51.36908.34684
i2609-P-6601.31.91.31.81.75608.481,488
i2609-P-6701.72.41.62.32.13777.16732
i2609-P-6802.23.1232.775620.122,686
i2609-P-6902.84.12.743.450117.151,535
i2609-P-7003.85.53.55.44.47,218323.0826,102
i2609-P-7104.674.46.95.694253.651,862
i2609-P-72069.35.79.17.42,732217.743,641
i2609-P-7307.812.27.511.79.62,386246.862,987
i2609-P-74010.61610.115.812.73,909533.325,012
i2609-P-7501421.213.320.816.77,0891,217.5612,853
i2609-P-76018.527.217.827.221.72,922654.456,132
i2609-P-7702233.82233.627.82,233653.355,144
i2609-P-78029.341.329.340.934.92,046763.384,708
i2609-P-79037.949.436.549.442.8851368.922,347
i2609-P-80044.357.844.357.851.2332168.543,239
i2609-P-81053.365.953.365.960249148.1640
i2609-P-8205874587469.2138.26617
i2609-P-83078.578.5529
i2609-P-84087.987.9365
i2609-P-85097.597.5233
i2609-P-860107.1107.1324
i2609-P-870116.8116.8137
i2609-P-880126.5126.5
i2609-P-890136.3136.31
i2609-P-900146.1146.11
i2609-P-910155.9155.9
i2609-P-920165.8165.8185
i2609-P-930175.6175.614
i2609-P-940185.5185.513
i2610-C-600151.1151.1
i2610-C-620131.7131.7
i2610-C-640112.5112.5
i2610-C-650103.1103.1
i2610-C-66093.793.71
i2610-C-67084.484.4
i2610-C-68075.475.4
i2610-C-69066.566.5
i2610-C-70057.957.9
i2610-C-71049.749.7
i2610-C-72041.941.9
i2610-C-73034.934.9
i2610-C-74028.628.63
i2610-C-75023.223.2
i2610-C-76018.918.96
i2610-C-77015.515.5
i2610-C-78012.912.94
i2610-C-7901111
i2610-C-8009.59.525
i2610-C-81011.311.311.311.38.420.2310
i2610-C-8207.57.58
i2610-C-8306.86.8
i2610-C-8406.26.216
i2610-C-8505.75.72
i2610-C-8605.35.323
i2610-C-8704.94.96
i2610-C-8804.54.511
i2610-C-8904.24.210
i2610-C-9003.93.936
i2610-C-9103.73.721
i2610-C-9203.43.418
i2610-C-9303.23.210
i2610-P-6001.51.51
i2610-P-6202210
i2610-P-6402.82.818
i2610-P-6503.33.3
i2610-P-6603.93.912
i2610-P-6704.74.7
i2610-P-6805.65.64
i2610-P-6906.76.73
i2610-P-7008.18.113
i2610-P-7109.89.83
i2610-P-720121211
i2610-P-73014.914.91
i2610-P-74018.618.68
i2610-P-75023.223.22
i2610-P-76028.828.8
i2610-P-77035.435.4
i2610-P-78042.842.81
i2610-P-79050.950.9
i2610-P-80059.459.42
i2610-P-81068.368.3
i2610-P-82077.477.41
i2610-P-83086.686.6
i2610-P-8409696
i2610-P-850105.5105.5
i2610-P-860115115
i2610-P-870124.6124.6
i2610-P-880134.2134.2
i2610-P-890143.9143.9
i2610-P-900153.6153.6
i2610-P-910163.3163.3
i2610-P-920173.1173.1
i2610-P-930182.9182.9
i2611-C-600147.4147.4
i2611-C-620128.4128.4
i2611-C-640109.7109.7
i2611-C-650100.5100.5
i2611-C-66091.491.4
i2611-C-67082.482.4
i2611-C-68073.773.71
i2611-C-69065.165.1
i2611-C-70056.956.9
i2611-C-71049.149.1
i2611-C-72041.841.8
i2611-C-73035.335.3
i2611-C-74029.629.6
i2611-C-75024.824.8
i2611-C-76021212
i2611-C-7701818
i2611-C-78015.815.814
i2611-C-79014.114.1
i2611-C-80012.812.871
i2611-C-81011.811.8
i2611-C-82011.611.611.611.61110.1219
i2611-C-83010.310.3
i2611-C-8409.79.755
i2611-C-8509.19.1
i2611-C-8608.78.738
i2611-C-8708.28.215
i2611-C-8807.97.972
i2611-C-9007.27.248
i2611-C-9206.66.6
i2611-P-6003.53.51
i2611-P-6204.44.412
i2611-P-6405.65.616
i2611-P-6506.46.4
i2611-P-6607.27.213
i2611-P-6708.28.2
i2611-P-6809.49.413
i2611-P-69010.910.9
i2611-P-70012.612.630
i2611-P-71014.814.8
i2611-P-7201818.21818.217.5295.2379
i2611-P-73020.820.8
i2611-P-74025.125.164
i2611-P-75030.330.3
i2611-P-76036.436.423
i2611-P-77043.443.4
i2611-P-78051.251.2100
i2611-P-79059.559.5
i2611-P-80068.168.12
i2611-P-81077.177.1
i2611-P-82086.286.2
i2611-P-83095.595.5
i2611-P-840104.8104.8
i2611-P-850114.3114.3
i2611-P-860123.8123.8
i2611-P-870133.3133.3
i2611-P-880142.9142.9
i2611-P-900162.1162.1
i2611-P-920181.5181.5
i2612-C-600144.3144.3
i2612-C-620124.8124.8
i2612-C-640105.6105.6
i2612-C-66087.187.1
i2612-C-68069.969.9
i2612-C-70054.454.4
i2612-C-72041.341.3
i2612-C-74030.730.7
i2612-C-76022.522.5
i2612-C-78016.416.43
i2612-C-80011.911.92
i2612-C-8208.68.610
i2612-C-8406.36.310
i2612-C-8604.64.617
i2612-C-8803.43.426
i2612-C-9002.52.546
i2612-C-9201.81.840
i2612-P-6002.42.44
i2612-P-6202.82.88
i2612-P-6403.63.610
i2612-P-6605520
i2612-P-6807.77.77
i2612-P-70012.112.1
i2612-P-72018.918.927
i2612-P-74028.228.2136
i2612-P-76039.939.9111
i2612-P-78053.753.7105
i2612-P-80069.169.12
i2612-P-82085.885.8
i2612-P-840103.4103.4
i2612-P-860121.6121.6
i2612-P-880140.3140.3
i2612-P-900159.4159.4
i2612-P-920178.8178.8
i2701-C-600142.8142.8
i2701-C-620123.5123.5
i2701-C-640104.5104.51
i2701-C-66086.486.44
i2701-C-68069.669.6
i2701-C-70054.654.654.654.654.710.5585
i2701-C-72042.242.21
i2701-C-74036.836.831.731.732.15718.5195
i2701-C-76024.224.24
i2701-C-78015.516.915.51618.240.6410
i2701-C-800141511.611.813.714617.98343
i2701-C-82010.310.310.310.310.310.172
i2701-C-8407.87.814
i2701-C-8605.95.923
i2701-C-8804.64.64.64.64.510.05293
i2701-C-9003.53.521
i2701-C-9202.72.737
i2701-P-6003.33.83.33.43.5712.54364
i2701-P-6204416
i2701-P-6405510
i2701-P-6606.36.56.36.56.830.1921
i2701-P-6801011.91011.99.9171.7835
i2701-P-7001316.512.816158012.72165
i2701-P-7201924192222.3265.63104
i2701-P-7402733.62733.632.1247.51297
i2701-P-76039.94637.14644.116468.89411
i2701-P-78054615460.858245147.64241
i2701-P-80069.976.569.975.973.413096.42305
i2701-P-82089.989.94
i2701-P-840107.3107.31
i2701-P-860125.4125.4
i2701-P-880143.9143.9
i2701-P-900162.8162.8
i2701-P-920182182
i2702-C-600137.7137.7
i2702-C-620118.5118.5
i2702-C-64099.999.9
i2702-C-66082.482.4
i2702-C-68066.466.4
i2702-C-70052.652.6
i2702-C-72041.141.12
i2702-C-74031.931.93
i2702-C-76024.624.63
i2702-C-78019.119.12
i2702-C-80014.814.8
i2702-C-82011.511.51
i2702-C-840992
i2702-C-8607.17.1
i2702-C-8805.65.61
i2702-C-9004.54.5
i2702-C-9203.63.6
i2702-P-60055
i2702-P-6205.75.7
i2702-P-640774
i2702-P-6609.49.410
i2702-P-68013.313.35
i2702-P-70019.319.35
i2702-P-72027.727.7121
i2702-P-74038.338.357
i2702-P-76051513
i2702-P-78065.265.2111
i2702-P-80075.275.275.275.280.910.752
i2702-P-82097.597.51
i2702-P-840114.9114.9
i2702-P-860132.9132.9
i2702-P-880151.3151.3
i2702-P-900170.1170.1
i2702-P-920189.2189.2
i2703-C-620118.2118.2
i2703-C-64099.899.8
i2703-C-66082.682.6
i2703-C-68067.167.11
i2703-C-70053.853.83
i2703-C-72042.742.7
i2703-C-74033.833.8
i2703-C-76026.726.71
i2703-C-78021.221.2
i2703-C-80016.916.92
i2703-C-82013.613.6
i2703-C-84010.910.92
i2703-C-8608.98.9
i2703-C-8807.37.3
i2703-C-90066
i2703-C-9204.94.9
i2703-P-6207.57.510
i2703-P-6408.98.913
i2703-P-66011.611.612
i2703-P-68020.320.320.320.31610.23
i2703-P-70022.522.55
i2703-P-72031.331.377
i2703-P-74042.242.2146
i2703-P-76055551
i2703-P-78069.469.426
i2703-P-80084.984.9
i2703-P-820101.4101.4
i2703-P-840118.7118.7
i2703-P-860136.5136.5
i2703-P-880154.8154.8
i2703-P-900173.4173.4
i2703-P-920192.3192.3
i2704-C-620117.2117.2
i2704-C-640100100
i2704-C-66083.683.6
i2704-C-68068.168.1
i2704-C-70053.953.9
i2704-C-72041.141.1
i2704-C-7403030
i2704-C-76023.423.410
i2704-C-78018.518.51
i2704-C-80014.714.72
i2704-C-82011.711.7
i2704-C-8409.49.43
i2704-C-8607.57.54
i2704-C-880669
i2704-C-9004.94.9
i2704-P-620773
i2704-P-6409.79.715
i2704-P-66013.113.113
i2704-P-68017.617.67
i2704-P-70023.223.28
i2704-P-72030.230.24
i2704-P-74038.938.946
i2704-P-76052.152.14
i2704-P-78067.167.132
i2704-P-80083.183.1
i2704-P-820100100
i2704-P-840117.5117.5
i2704-P-860135.6135.6
i2704-P-880154154
i2704-P-900172.8172.8
i2705-C-620116.3116.3
i2705-C-64099.499.4
i2705-C-66083.383.3
i2705-C-68068.268.2
i2705-C-70054.354.3
i2705-C-72043.843.843.843.841.710.441
i2705-C-74030.630.611
i2705-C-76024.724.7
i2705-C-78021.621.621.621.619.910.221
i2705-C-80015.215.215.215.216.230.463
i2705-C-82013.113.1
i2705-C-84010.710.7
i2705-C-8608.88.8
i2705-C-8807.27.2
i2705-P-6208.78.7
i2705-P-64011.711.716
i2705-P-66014.714.814.714.815.420.312
i2705-P-68019.919.919.919.920.110.28
i2705-P-70026.928.526.928.52682.2473
i2705-P-72036.136.63036.533.3258.5754
i2705-P-74038.247.837.747.54213854.41147
i2705-P-76055.955.96
i2705-P-78071712
i2705-P-800878740
i2705-P-820103.8103.8
i2705-P-840121.3121.3
i2705-P-860139.2139.2
i2705-P-880157.5157.5
i2706-C-620115.7115.7
i2706-C-6409999
i2706-C-66083.283.2
i2706-C-68068.368.3
i2706-C-70054.654.6
i2706-C-72042.242.21
i2706-C-74031.631.6
i2706-C-76025.825.8
i2706-C-78021.221.2
i2706-C-80017.417.4
i2706-C-82014.414.4
i2706-C-84011.911.9
i2706-P-62010.210.2
i2706-P-64013.413.4
i2706-P-66017.417.4
i2706-P-68022.322.3
i2706-P-70024.83124.83128.441.115
i2706-P-72033.836.433.836.435.820.72
i2706-P-74046.346.346.346.34510.462
i2706-P-76057.857.857.857.85910.582
i2706-P-78070.970.970.970.974.110.711
i2706-P-80090.290.2
i2706-P-820107107
i2706-P-840124.3124.3
相关资讯: