大连商品交易所06月16日铁矿石期权收盘行情
发布时间:2026年06月16日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2607-C-600179179179179175.511.79
i2607-C-620155.5155.5
i2607-C-630145.5145.5
i2607-C-640135.5135.5
i2607-C-650125.5125.5
i2607-C-660115.5115.5
i2607-C-670105.5105.5
i2607-C-68095.595.5
i2607-C-69085.585.5
i2607-C-70075.575.5
i2607-C-71065.565.5
i2607-C-72055.555.5
i2607-C-73045.545.5
i2607-C-740393934.234.235.531.08
i2607-C-7503030.525.125.125.59526.89
i2607-C-76019.519.99.49.415.56010.47
i2607-C-77011.214.80.10.25.57,779329.29
i2607-C-7803.13.60.10.10.143,222618.59
i2607-C-7900.70.80.10.10.119,88858.05
i2607-C-8000.20.20.10.10.16,4368.0
i2607-C-8100.10.10.10.10.11310.13
i2607-C-8200.10.10.10.10.1500.05
i2607-C-8300.10.10.10.10.15
i2607-C-8400.10.10.10.10.1150.02
i2607-C-8500.10.1
i2607-C-8600.10.1
i2607-C-8700.10.1
i2607-C-8800.10.10.10.10.12
i2607-C-8900.10.10.10.10.13
i2607-C-9000.10.1
i2607-C-9100.10.1
i2607-C-9200.10.1
i2607-C-9300.10.1
i2607-C-9400.10.10.10.10.1100.01
i2607-C-9500.10.1
i2607-P-6000.10.1
i2607-P-6200.10.1
i2607-P-6300.10.1
i2607-P-6400.10.1
i2607-P-6500.10.10.10.10.1200.02
i2607-P-6600.10.10.10.10.1100.01
i2607-P-6700.10.1
i2607-P-6800.10.1
i2607-P-6900.10.1
i2607-P-7000.10.1
i2607-P-7100.10.1
i2607-P-7200.10.1
i2607-P-7300.10.10.10.10.1430.04
i2607-P-7400.10.10.10.10.1100.01
i2607-P-7500.10.10.10.10.12630.26
i2607-P-7600.10.10.10.10.12,0212.02
i2607-P-7700.30.60.10.10.128,41765.38
i2607-P-7801.813.3113.34.521,667740.33
i2607-P-7909.519.48.419.214.52,236270.3
i2607-P-80019.928.81828.724.5698153.57
i2607-P-81030.137.528.437.534.59028.64
i2607-P-82040.143.238.843.244.56827.44
i2607-P-83050.26049.26054.56834.76
i2607-P-84064.564.5
i2607-P-850707568.574.574.52920.5
i2607-P-86084.584.5
i2607-P-87094.594.5
i2607-P-880104.5104.5
i2607-P-890114.5114.5
i2607-P-900124.5124.5
i2607-P-910134.5134.5
i2607-P-920140140140140144.511.4
i2607-P-930154.5154.5
i2607-P-940164.5164.5
i2607-P-950174.5174.5
i2608-C-620151.5151.5
i2608-C-630141.5141.5
i2608-C-640131.5131.5
i2608-C-650121.5121.5
i2608-C-660111.6111.6
i2608-C-670101.7101.7
i2608-C-68091.891.8
i2608-C-69081.981.9
i2608-C-70072.172.1
i2608-C-71062.462.4
i2608-C-72052.852.844
i2608-C-73043.543.586
i2608-C-74036.736.731.531.834.627196.04280
i2608-C-75029.43126.927.726.415943.98201
i2608-C-76019.419.4162
i2608-C-77016.21812.512.813.830143.18360
i2608-C-78011.6138.68.89.71,284139.151,273
i2608-C-7908.396.26.46.887865.461,190
i2608-C-8006.16.54.44.54.94,462232.824,224
i2608-C-8103.85.133.13.532511.44664
i2608-C-8202.62.92.12.22.64059.511,364
i2608-C-8301.92.11.71.71.95279.711,003
i2608-C-8401.41.51.21.21.52943.881,035
i2608-C-85011.20.911.16176.121,205
i2608-C-8600.70.90.70.80.83262.64595
i2608-C-8700.60.70.50.60.61861.16456
i2608-C-8800.50.60.40.50.52461.27692
i2608-C-8900.40.50.30.50.42060.81292
i2608-C-9000.40.40.30.30.31020.33271
i2608-C-9100.30.40.30.30.24021.2219
i2608-C-9200.20.20.20.20.21297
i2608-C-9300.20.20.20.20.11410.24280
i2608-C-9400.20.30.20.30.1940.19623
i2608-P-6200.10.1368
i2608-P-6300.10.1332
i2608-P-6400.10.10.10.10.180.01319
i2608-P-6500.10.1187
i2608-P-6600.20.20.20.20.2150.03256
i2608-P-6700.20.20.20.20.24930.99383
i2608-P-6800.30.40.30.40.3520.16683
i2608-P-6900.30.50.30.50.53141.19466
i2608-P-7000.50.80.50.80.67885.081,947
i2608-P-7100.710.710.92922.64758
i2608-P-7201.21.711.61.31,00013.091,232
i2608-P-73022.61.82.6296520.181,742
i2608-P-7403.24.42.84.23.164821.04816
i2608-P-750574.46.84.91,36876.642,772
i2608-P-7607.510.46.810.37.983972.83932
i2608-P-77012.315.910.415.912.32,085258.885,324
i2608-P-7801721.415.321.418.225344.8546
i2608-P-7902227.82127.825.322952.86588
i2608-P-80031.235.929.335.933.416753.23558
i2608-P-81037.343.237.343.2423614.89143
i2608-P-82049.151.849.150.951.12914.64141
i2608-P-83060.460.4120
i2608-P-84069.969.981
i2608-P-85079.679.636
i2608-P-86089.389.35
i2608-P-87099.199.12
i2608-P-88010910941
i2608-P-890118.9118.91
i2608-P-900128.8128.8
i2608-P-910138.8138.8
i2608-P-920148.8148.8
i2608-P-930158.8158.8
i2608-P-940168.8168.8
i2609-C-600167.6167.612
i2609-C-620147.8147.8
i2609-C-640128.2128.23
i2609-C-650118.4118.4
i2609-C-660108.7108.7
i2609-C-6709999
i2609-C-68089.589.510
i2609-C-6908080
i2609-C-70070.770.72
i2609-C-71061.761.7
i2609-C-72052.952.9106
i2609-C-73046.346.341.141.144.520385.85368
i2609-C-7403941.1343436.720170.63339
i2609-C-75032.53426.526.929.7710198.71,071
i2609-C-76026.327.521.221.323.5843199.741,297
i2609-C-77020.521.616.316.518.51,602286.982,599
i2609-C-78016.51712.712.814.51,798258.453,193
i2609-C-79013.813.89.89.811.487797.422,522
i2609-C-80010.210.588.19.26,076560.814,387
i2609-C-8108.18.36.46.57.531223.021,726
i2609-C-8206.56.85.35.56.253132.662,900
i2609-C-8305.35.64.54.55.21,13360.462,880
i2609-C-8404.54.63.83.84.51898.142,250
i2609-C-8503.843.43.63.978629.337,685
i2609-C-8603.33.42.92.93.4922.951,422
i2609-C-8702.932.62.631644.631,450
i2609-C-8802.52.62.22.22.61603.994,531
i2609-C-8902.32.42.12.12.31633.781,381
i2609-C-9002.12.21.922.12665.545,405
i2609-C-9101.921.71.71.81402.651,622
i2609-C-9201.81.91.71.81.64838.613,597
i2609-C-9301.61.61.61.61.51402.241,524
i2609-C-9401.51.61.41.51.32403.542,603
i2609-P-6000.50.50.40.50.4780.383,143
i2609-P-6200.60.70.60.60.61641.0948
i2609-P-6400.90.90.80.90.9930.84562
i2609-P-6501.11.211.21.11491.56540
i2609-P-6601.31.31.21.31.42172.751,341
i2609-P-6701.71.71.51.71.71842.92673
i2609-P-6802.12.21.92.22.12705.432,532
i2609-P-6902.82.92.42.92.72677.021,610
i2609-P-7003.543.23.93.41,81266.8726,310
i2609-P-7104.34.744.64.32059.091,793
i2609-P-7205.66565.522912.523,231
i2609-P-7307.28.16.287.151839.242,187
i2609-P-740910.88.110.59.373071.613,481
i2609-P-75012.514.51114.312.22,339310.2610,441
i2609-P-76016.11914.318.416.11,438241.655,998
i2609-P-77019.724.118.123.9211,345299.514,985
i2609-P-7802630.323.430.127809232.74,806
i2609-P-79031.337.430.137.333.9669240.82,592
i2609-P-80039.945.739.845.241.6537236.53,161
i2609-P-81047.853.345.253.349.917888.67596
i2609-P-8205656565658.642.24627
i2609-P-83067.667.6529
i2609-P-84076.976.9365
i2609-P-85086.286.2233
i2609-P-86095.795.7324
i2609-P-870105.3105.3137
i2609-P-880115115
i2609-P-890124.7124.71
i2609-P-900134.4134.41
i2609-P-910144.2144.2
i2609-P-920154154185
i2609-P-930163.8163.814
i2609-P-940173.7173.713
i2610-C-600162162
i2610-C-620142.5142.5
i2610-C-640123.2123.2
i2610-C-650113.7113.7
i2610-C-660104.2104.21
i2610-C-67094.894.8
i2610-C-68085.585.5
i2610-C-69076.476.4
i2610-C-70067.567.5
i2610-C-71058.958.9
i2610-C-72050.650.6
i2610-C-73042.842.8
i2610-C-74035.735.73
i2610-C-75029.429.4
i2610-C-76024246
i2610-C-77019.619.6
i2610-C-78016.216.24
i2610-C-79013.613.6
i2610-C-80011.711.725
i2610-C-81021.821.821.821.810.181.748
i2610-C-8208.98.98
i2610-C-83088
i2610-C-8407.27.216
i2610-C-8506.56.52
i2610-C-8605.95.923
i2610-C-8705.55.56
i2610-C-8805511
i2610-C-8904.64.610
i2610-C-9004.34.336
i2610-C-9104421
i2610-C-9203.73.718
i2610-C-9303.53.510
i2610-P-6001.41.41
i2610-P-6201.91.910
i2610-P-6402.52.518
i2610-P-65033
i2610-P-6603.53.512
i2610-P-67044
i2610-P-6804.84.84
i2610-P-6905.65.63
i2610-P-7006.76.713
i2610-P-710883
i2610-P-7209.79.711
i2610-P-73011.911.91
i2610-P-74014.714.78
i2610-P-75019.719.719.619.618.420.392
i2610-P-7602323
i2610-P-77028.628.6
i2610-P-78035.235.21
i2610-P-79042.642.6
i2610-P-80050.550.52
i2610-P-8105959
i2610-P-82067.867.81
i2610-P-83076.876.8
i2610-P-8408686
i2610-P-85095.395.3
i2610-P-860104.7104.7
i2610-P-870114.2114.2
i2610-P-880123.7123.7
i2610-P-890133.3133.3
i2610-P-900143143
i2610-P-910152.7152.7
i2610-P-920162.4162.4
i2610-P-930172.1172.1
i2611-C-600161.2161.2
i2611-C-620142142
i2611-C-640123.1123.1
i2611-C-650113.7113.7
i2611-C-660104.5104.5
i2611-C-67095.395.3
i2611-C-68086.386.31
i2611-C-69077.477.4
i2611-C-70068.768.7
i2611-C-71060.360.3
i2611-C-72052.452.4
i2611-C-73044.944.9
i2611-C-74038.138.1
i2611-C-75032.132.1
i2611-C-76027272
i2611-C-7702323
i2611-C-78019.819.814
i2611-C-79017.317.3
i2611-C-80015.415.471
i2611-C-81013.913.9
i2611-C-82012.712.720
i2611-C-83011.811.8
i2611-C-84010.910.955
i2611-C-85010.210.2
i2611-C-8609.69.638
i2611-C-8709.19.115
i2611-C-8808.68.672
i2611-C-9007.77.748
i2611-C-92077
i2611-P-6003.23.21
i2611-P-6204412
i2611-P-6405.15.116
i2611-P-6505.75.7
i2611-P-6606.46.413
i2611-P-6707.27.2
i2611-P-6808.18.113
i2611-P-6909.29.2
i2611-P-70010.510.530
i2611-P-71012.112.1
i2611-P-720141498
i2611-P-73016.516.5
i2611-P-74019.619.664
i2611-P-75023.623.6
i2611-P-76028.528.523
i2611-P-77034.434.4
i2611-P-78041.241.2100
i2611-P-79048.748.7
i2611-P-80056.756.72
i2611-P-81065.265.2
i2611-P-8207474
i2611-P-8308383
i2611-P-84092.192.1
i2611-P-850101.4101.4
i2611-P-860110.7110.7
i2611-P-870120.2120.2
i2611-P-880129.6129.6
i2611-P-900148.7148.7
i2611-P-920167.9167.9
i2612-C-600154.5154.5
i2612-C-620134.8134.8
i2612-C-640115.7115.7
i2612-C-66097.397.3
i2612-C-68079.979.9
i2612-C-7006464
i2612-C-72049.849.8
i2612-C-74037.637.6
i2612-C-76027.527.5
i2612-C-78019.419.43
i2612-C-80013.213.22
i2612-C-8208.78.710
i2612-C-8407.47.410
i2612-C-8606.66.617
i2612-C-8805.85.826
i2612-C-9005.25.246
i2612-C-9204.64.640
i2612-P-6000.30.34
i2612-P-6200.70.78
i2612-P-6401.61.610
i2612-P-6603.23.220
i2612-P-6805.85.87
i2612-P-7009.89.8
i2612-P-72015.515.527
i2612-P-74023.223.2136
i2612-P-7603333111
i2612-P-78044.844.8105
i2612-P-80058.558.52
i2612-P-82073.973.9
i2612-P-84092.692.6
i2612-P-860111.6111.6
i2612-P-880130.8130.8
i2612-P-900150.1150.1
i2612-P-920169.4169.4
i2701-C-600151.6151.6
i2701-C-620132.3132.3
i2701-C-640113.5113.51
i2701-C-66095.795.74
i2701-C-6807979
i2701-C-70063.763.785
i2701-C-72050.150.11
i2701-C-74038.438.438
i2701-C-76028.728.74
i2701-C-78015.619.415.618.620.8122.2410
i2701-C-80018.718.7131314.614121.09338
i2701-C-82010.210.272
i2701-C-8409.29.214
i2701-C-8608.48.423
i2701-C-8808.1107.3107.6130.99292
i2701-C-9006.96.921
i2701-C-9206.26.237
i2701-P-6000.60.6325
i2701-P-6201.31.316
i2701-P-6402.62.610
i2701-P-6604.74.721
i2701-P-6807.97.919
i2701-P-70011.212.911.212.912.540.47148
i2701-P-7201919191918.810.1980
i2701-P-74029.329.329.329.32720.59273
i2701-P-76035.336.635.33637.182.9249
i2701-P-7804852.84852.849.1136.42333
i2701-P-8006969696962.910.69411
i2701-P-82078.378.34
i2701-P-84097.397.31
i2701-P-860116.3116.3
i2701-P-880135.4135.4
i2701-P-900154.6154.6
i2701-P-920173.9173.9
i2702-C-600146.1146.1
i2702-C-620127.2127.2
i2702-C-640109109
i2702-C-66091.991.9
i2702-C-6807676
i2702-C-70061.661.6
i2702-C-72048.848.82
i2702-C-74037.937.93
i2702-C-76028.728.73
i2702-C-78021.221.22
i2702-C-80015.315.3
i2702-C-82012121
i2702-C-84011.111.12
i2702-C-86010.310.3
i2702-C-8809.59.51
i2702-C-9008.88.8
i2702-C-9208.18.1
i2702-P-6001.21.2
i2702-P-6202.32.3
i2702-P-6404.14.14
i2702-P-6606.96.910
i2702-P-68010.910.95
i2702-P-70016.416.45
i2702-P-72023.523.5121
i2702-P-74032.432.457
i2702-P-76043.143.13
i2702-P-78055.555.5111
i2702-P-80069.569.53
i2702-P-82086861
i2702-P-840105105
i2702-P-860124.1124.1
i2702-P-880143.2143.2
i2702-P-900162.4162.4
i2702-P-920181.6181.6
i2703-C-620125.2125.2
i2703-C-640107.6107.6
i2703-C-6609191
i2703-C-68075.775.71
i2703-C-70061.961.93
i2703-C-72049.649.6
i2703-C-74039.139.1
i2703-C-76030.130.11
i2703-C-78022.822.8
i2703-C-80016.916.92
i2703-C-82014.214.2
i2703-C-84013.413.42
i2703-C-86012.612.6
i2703-C-88011.811.8
i2703-C-90011.111.1
i2703-C-92010.410.4
i2703-P-6203.53.510
i2703-P-6405.85.813
i2703-P-6609.19.112
i2703-P-68013.713.73
i2703-P-70021.824.521.824.519.720.465
i2703-P-72027.327.377
i2703-P-74036.636.6146
i2703-P-76047.547.51
i2703-P-780606026
i2703-P-80073.973.9
i2703-P-82091.191.1
i2703-P-840110.1110.1
i2703-P-860129.2129.2
i2703-P-880148.3148.3
i2703-P-900167.5167.5
i2703-P-920186.7186.7
i2704-C-620123.8123.8
i2704-C-640106.5106.5
i2704-C-66090.290.2
i2704-C-68075.275.2
i2704-C-70061.761.7
i2704-C-72049.749.7
i2704-C-74039.439.4
i2704-C-76030.630.610
i2704-C-78023.323.31
i2704-C-80017.417.42
i2704-C-82015.215.2
i2704-C-84014.514.53
i2704-C-86013.713.74
i2704-C-88012.912.99
i2704-C-90012.212.2
i2704-P-6204.24.23
i2704-P-6406.76.715
i2704-P-66010.410.413
i2704-P-68015.215.27
i2704-P-70021.621.68
i2704-P-72029.429.44
i2704-P-74038.938.946
i2704-P-76049.949.94
i2704-P-78062.562.532
i2704-P-80076.576.5
i2704-P-82094.194.1
i2704-P-840113.2113.2
i2704-P-860132.3132.3
i2704-P-880151.4151.4
i2704-P-900170.5170.5
i2705-C-620122122
i2705-C-640105.1105.1
i2705-C-66089.489.4
i2705-C-68074.974.9
i2705-C-70061.861.8
i2705-C-72050.250.2
i2705-C-74040.240.211
i2705-C-76031.631.6
i2705-C-78024.524.5
i2705-C-80018.618.61
i2705-C-82017.217.2
i2705-C-84016.516.5
i2705-C-86015.815.8
i2705-C-8801515
i2705-P-6205.55.5
i2705-P-6408.58.516
i2705-P-66012.612.611
i2705-P-68019.119.119.119.117.920.387
i2705-P-70024.724.767
i2705-P-72011.932.111.930.932.9133.1640
i2705-P-74042.642.621
i2705-P-76053.953.96
i2705-P-78066.666.62
i2705-P-80080.580.540
i2705-P-82098.998.9
i2705-P-840118.1118.1
i2705-P-860137.2137.2
i2705-P-880156.3156.3
i2706-C-620120.2120.2
i2706-C-640103.8103.8
i2706-C-66088.488.4
i2706-C-68074.374.3
i2706-C-70061.661.6
i2706-C-72029.84529.84550.420.751
i2706-C-74040.640.6
i2706-C-76032.232.2
i2706-C-78025.225.2
i2706-C-80019.419.4
i2706-C-82018.818.8
i2706-C-84018.218.2
i2706-P-6206.86.8
i2706-P-64010.210.2
i2706-P-66014.614.6
i2706-P-68020.420.4
i2706-P-70025.825.825.125.127.530.763
i2706-P-72035.635.635.635.63610.361
i2706-P-74045.645.645.645.646.110.461
i2706-P-7605757575757.510.571
i2706-P-78070.370.3
i2706-P-80084.384.3
i2706-P-820103.5103.5
i2706-P-840122.7122.7
相关资讯: