大连商品交易所06月16日铁矿石期货收盘行情
发布时间：2026年06月16日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2607 | 781 | 782 | 769 | 769.5 | 775.5 | 50,081 | 388,419.1 | 28,523 |
| i2608 | 775 | 778 | 766.5 | 766.5 | 771.5 | 9,664 | 74,592.23 | 98,765 |
| i2609 | 771 | 773.5 | 762 | 762 | 767.5 | 204,704 | 1,571,543.64 | 571,908 |
| i2610 | 770 | 770 | 757 | 757.5 | 761 | 6,582 | 50,118.67 | 71,331 |
| i2611 | 762 | 764.5 | 753.5 | 753.5 | 758.5 | 3,685 | 27,951.5 | 39,312 |
| i2612 | 758.5 | 760.5 | 749.5 | 750 | 754.5 | 2,887 | 21,789.82 | 26,772 |
| i2701 | 754 | 757 | 746 | 746.5 | 751.5 | 27,787 | 208,820.16 | 135,754 |
| i2702 | 750 | 752 | 742 | 742.5 | 745.5 | 480 | 3,580.18 | 16,406 |
| i2703 | 746.5 | 748.5 | 738.5 | 738.5 | 742.5 | 1,040 | 7,726.2 | 15,180 |
| i2704 | 744.5 | 747 | 736 | 736 | 740.5 | 1,770 | 13,114.67 | 13,804 |
| i2705 | 741 | 744 | 733 | 733.5 | 737.5 | 3,602 | 26,567.04 | 21,963 |
| i2706 | 737.5 | 739.5 | 730.5 | 730.5 | 734.5 | 421 | 3,092.43 | 568 |
打印