大连商品交易所06月15日铁矿石期权收盘行情
发布时间:2026年06月15日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2607-C-600180.5180.56
i2607-C-620160.5160.5
i2607-C-630150.5150.5
i2607-C-640140.5140.51
i2607-C-650130.5130.5
i2607-C-660120.5120.5
i2607-C-670110.5110.5
i2607-C-680100.5100.51
i2607-C-69090.590.5
i2607-C-70080.580.51
i2607-C-71070.570.5
i2607-C-72060.560.5
i2607-C-73050.650.61
i2607-C-74042.743.838.642.840.613053.87170
i2607-C-75027.634.127.632.830.813342.28312
i2607-C-76017.924.117.520.420.9499102.04568
i2607-C-770914.38.11110.95,501597.791,334
i2607-C-7803.35.92.53.32.734,2301,354.594,669
i2607-C-79011.90.40.71.534,525342.7211,148
i2607-C-8000.40.60.10.20.916,90250.6113,981
i2607-C-8100.20.20.10.10.56,9687.465,669
i2607-C-8200.10.20.10.10.33,6843.777,173
i2607-C-8300.10.10.10.10.2360.042,657
i2607-C-8400.10.12,014
i2607-C-8500.10.10.10.10.123,351
i2607-C-8600.10.11,303
i2607-C-8700.10.11,078
i2607-C-8800.10.10.10.10.15579
i2607-C-8900.10.1567
i2607-C-9000.10.1941
i2607-C-9100.10.1395
i2607-C-9200.10.1337
i2607-C-9300.10.10.10.10.11750
i2607-C-9400.10.11,592
i2607-C-9500.10.1927
i2607-P-6000.10.1338
i2607-P-6200.10.1163
i2607-P-6300.10.1153
i2607-P-6400.10.1356
i2607-P-6500.10.1833
i2607-P-6600.10.1618
i2607-P-6700.10.1458
i2607-P-6800.10.1528
i2607-P-6900.10.1824
i2607-P-7000.10.11,840
i2607-P-7100.10.11,051
i2607-P-7200.10.10.10.10.180.01600
i2607-P-7300.10.10.10.10.1450.042,002
i2607-P-7400.10.10.10.10.22080.212,039
i2607-P-7500.20.20.10.10.33,5843.744,976
i2607-P-7600.50.70.10.10.413,29626.639,648
i2607-P-77022.30.20.30.419,550129.488,760
i2607-P-7806.87.21.32.32.218,862494.334,841
i2607-P-79013.414.27.19.8111,643157.353,717
i2607-P-8002323.516.319.320.4824160.326,246
i2607-P-81033.233.326.3273025575.061,869
i2607-P-82042.842.836.137.439.812950.2629
i2607-P-8305052.5505049.794.67449
i2607-P-8406060606059.610.6397
i2607-P-85069.669.6356
i2607-P-86079.679.677
i2607-P-87089.589.545
i2607-P-88099.599.553
i2607-P-890109.5109.5
i2607-P-900119.5119.5
i2607-P-910129.5129.5
i2607-P-920139.5139.51
i2607-P-930149.5149.5
i2607-P-940159.5159.540
i2607-P-950169.5169.5
i2608-C-620154.5154.5
i2608-C-630144.5144.5
i2608-C-640134.5134.5
i2608-C-650124.5124.5
i2608-C-660114.6114.6
i2608-C-670104.6104.6
i2608-C-68094.794.7
i2608-C-69084.984.9
i2608-C-70075.175.1
i2608-C-71065.365.3
i2608-C-72055.855.844
i2608-C-7304445444546.420.8986
i2608-C-74034.439.534.437.537.4155.78133
i2608-C-7502633263029.120558.5250
i2608-C-7602025.52023.321.7286.61162
i2608-C-77014.918.91418.915.612520.67228
i2608-C-780913.7913.41127831.41547
i2608-C-79079.96.58.37.745135.221,037
i2608-C-8004.66.84.465.43,426192.092,895
i2608-C-8103.14.733.83.954920.87585
i2608-C-8202.23.22.12.72.81,06226.781,320
i2608-C-8301.62.31.522.153010.111,019
i2608-C-8401.11.611.31.65977.921,083
i2608-C-8500.81.20.811.28298.521,187
i2608-C-8600.60.90.60.80.95504.27671
i2608-C-8700.50.70.50.70.75853.53478
i2608-C-8800.40.60.40.50.54021.99682
i2608-C-8900.40.50.40.50.44881.98332
i2608-C-9000.30.40.30.40.32590.78327
i2608-C-9100.30.30.30.30.24171.23317
i2608-C-9200.30.30.20.20.21630.48298
i2608-C-9300.20.20.20.20.1380.08325
i2608-C-9400.20.30.20.30.1320.08631
i2608-P-6200.10.10.10.10.11030.1368
i2608-P-6300.10.10.10.10.1140.01332
i2608-P-6400.10.10.10.10.1300.03327
i2608-P-6500.10.1187
i2608-P-6600.10.10.10.10.1280.03256
i2608-P-6700.20.20.20.20.21100.22326
i2608-P-6800.20.30.20.20.31550.31683
i2608-P-6900.40.40.30.30.42750.99427
i2608-P-7000.60.70.50.50.69905.811,640
i2608-P-710110.70.80.92472.06629
i2608-P-7201.51.611.21.37319.211,091
i2608-P-7302.52.51.81.9262412.851,776
i2608-P-7404.14.12.9332749.28517
i2608-P-7507.47.44.654.61,44880.292,574
i2608-P-76010.510.57.17.57.238432.35594
i2608-P-77014.414.510.912.111.13,941503.85,019
i2608-P-78019.219.515.316.516.519533.88442
i2608-P-7902626.321.421.423.210926.34440
i2608-P-80033.534.228.629.730.920567.29499
i2608-P-81042.142.13737.339.4176.6128
i2608-P-82050.950.945.645.648.3125.57123
i2608-P-83055.955.955.955.957.621.12120
i2608-P-840676781
i2608-P-85076.776.736
i2608-P-86086.486.45
i2608-P-87096.296.22
i2608-P-88010610641
i2608-P-89090909090115.910.91
i2608-P-900125.9125.9
i2608-P-910135.8135.8
i2608-P-920145.8145.8
i2608-P-930155.8155.8
i2608-P-940165.7165.7
i2609-C-600168.6168.612
i2609-C-620148.8148.8
i2609-C-640129.2129.23
i2609-C-650119.4119.4
i2609-C-660109.7109.7
i2609-C-670100100
i2609-C-68090.590.510
i2609-C-69081.181.1
i2609-C-70071.871.82
i2609-C-71062.762.7
i2609-C-7205454106
i2609-C-73042.649.442.648.845.617880.02253
i2609-C-74036.241.236.239.837.85521.74245
i2609-C-75028352834.630.7406125.05835
i2609-C-76023.828.122.626.224.4608153.291,372
i2609-C-77018.322.317.720.919.21,003195.342,143
i2609-C-78014.117.513.716.7151,671258.962,419
i2609-C-79011.21410.91411.841851.811,945
i2609-C-8008.810.7810.39.47,699745.3213,495
i2609-C-81078.56.98.27.662947.251,649
i2609-C-8205.875.76.66.350932.032,806
i2609-C-8304.85.64.65.65.364733.262,973
i2609-C-84044.744.54.561627.042,191
i2609-C-8503.84.13.63.93.998638.127,634
i2609-C-8603.13.533.43.42347.731,414
i2609-C-8702.83.12.732.92176.131,448
i2609-C-8802.42.62.32.52.62235.664,508
i2609-C-8902.12.42.12.22.31894.271,326
i2609-C-90022.21.92.222986.215,318
i2609-C-9101.81.91.81.81.82484.571,592
i2609-C-9201.61.91.61.81.62,04836.013,622
i2609-C-9301.51.71.51.61.51672.581,502
i2609-C-9401.41.61.41.51.31942.922,715
i2609-P-6000.50.50.40.50.41610.773,138
i2609-P-6200.60.60.60.60.62561.54965
i2609-P-640110.90.90.93172.89572
i2609-P-6501.21.211.11.11181.34544
i2609-P-6601.41.41.31.31.43514.61,337
i2609-P-6701.81.81.51.51.71873.04679
i2609-P-6802.32.31.922.22896.092,448
i2609-P-690332.52.52.742811.731,579
i2609-P-7004.24.23.23.43.43,282116.325,617
i2609-P-7104.44.73.94.14.439917.051,768
i2609-P-7206.26.24.95.25.654730.723,284
i2609-P-7308.28.36.46.87.254038.862,130
i2609-P-74010.810.88.499.377673.63,450
i2609-P-75014.314.611.311.912.22,109266.4910,215
i2609-P-760191914.515.415.94,574759.425,994
i2609-P-77023.123.318.519.520.7933194.614,771
i2609-P-78029.629.723.725.726.5507131.344,611
i2609-P-79036.236.229.931.933.215351.232,349
i2609-P-80044.144.237.139.240.8298121.512,999
i2609-P-81052.252.244.747.14917083.24571
i2609-P-82038.355.838.355.857.720.94626
i2609-P-83066.766.7529
i2609-P-84075.975.9365
i2609-P-85085.285.2233
i2609-P-86094.794.7324
i2609-P-870104.3104.3137
i2609-P-880113.9113.9
i2609-P-890123.6123.61
i2609-P-900133.4133.41
i2609-P-910143.2143.2
i2609-P-920153153185
i2609-P-930162.8162.814
i2609-P-940172.7172.713
i2610-C-600164.4164.4
i2610-C-620145145
i2610-C-640125.7125.7
i2610-C-650116.1116.1
i2610-C-660106.6106.61
i2610-C-67097.297.2
i2610-C-6808888
i2610-C-69078.878.8
i2610-C-70069.969.9
i2610-C-71061.361.3
i2610-C-72052.952.9
i2610-C-73045.145.1
i2610-C-74037.837.83
i2610-C-75031.231.2
i2610-C-76025.625.66
i2610-C-77020.920.9
i2610-C-78017.217.24
i2610-C-79014.314.3
i2610-C-80012.112.125
i2610-C-81010.410.4
i2610-C-8209.19.18
i2610-C-8308.18.1
i2610-C-8407.27.216
i2610-C-8506.66.62
i2610-C-8606623
i2610-C-8705.55.56
i2610-C-8805511
i2610-C-8904.64.610
i2610-C-9004.34.336
i2610-C-9104421
i2610-C-9201.91.91.91.93.770.1318
i2610-C-9303.53.510
i2610-P-6001.31.31
i2610-P-6201.81.810
i2610-P-6402.52.518
i2610-P-6502.92.9
i2610-P-6603.43.412
i2610-P-67044
i2610-P-6804.74.74
i2610-P-6905.65.63
i2610-P-7006.66.613
i2610-P-7107.97.93
i2610-P-7209.69.611
i2610-P-73011.711.71
i2610-P-74014.314.38
i2610-P-75017.817.8
i2610-P-76022.122.1
i2610-P-77027.427.4
i2610-P-78033.633.61
i2610-P-79040.740.7
i2610-P-80048.548.52
i2610-P-81056.856.8
i2610-P-82065.565.51
i2610-P-83074.474.4
i2610-P-84083.583.5
i2610-P-85092.892.8
i2610-P-860102.2102.2
i2610-P-870111.7111.7
i2610-P-880121.3121.3
i2610-P-890130.9130.9
i2610-P-900140.5140.5
i2610-P-910150.2150.2
i2610-P-920159.9159.9
i2610-P-930169.6169.6
i2611-C-600163.6163.6
i2611-C-620144.4144.4
i2611-C-640125.5125.5
i2611-C-650116.2116.2
i2611-C-660106.9106.9
i2611-C-67097.797.7
i2611-C-68088.788.71
i2611-C-69079.879.8
i2611-C-70071.171.1
i2611-C-71062.762.7
i2611-C-72054.754.7
i2611-C-73047.147.1
i2611-C-74040.140.1
i2611-C-75033.933.9
i2611-C-76028.528.52
i2611-C-77024.124.1
i2611-C-78020.620.614
i2611-C-79017.817.8
i2611-C-80015.715.771
i2611-C-81014.114.1
i2611-C-82012.812.820
i2611-C-83011.811.8
i2611-C-84010.910.955
i2611-C-85010.210.2
i2611-C-8609.69.638
i2611-C-8709915
i2611-C-8808.58.572
i2611-C-9007.77.748
i2611-C-92077
i2611-P-6003.13.11
i2611-P-6203.93.912
i2611-P-6405516
i2611-P-6505.65.6
i2611-P-6606.36.313
i2611-P-6707.17.1
i2611-P-6808813
i2611-P-6909.19.1
i2611-P-70010.410.430
i2611-P-71011.911.9
i2611-P-72013.913.998
i2611-P-73016.216.2
i2611-P-74019.219.264
i2611-P-75022.922.9
i2611-P-76027.527.523
i2611-P-77033.133.1
i2611-P-78039.539.5100
i2611-P-79046.746.7
i2611-P-80054.654.62
i2611-P-81062.962.9
i2611-P-82071.671.6
i2611-P-83080.580.5
i2611-P-84089.689.6
i2611-P-85098.998.9
i2611-P-860108.2108.2
i2611-P-870117.6117.6
i2611-P-880127.1127.1
i2611-P-900146.2146.2
i2611-P-920165.4165.4
i2612-C-600159.5159.5
i2612-C-620140.6140.6
i2612-C-640122122
i2612-C-660103.6103.6
i2612-C-68085.785.7
i2612-C-70068.668.6
i2612-C-72052.752.7
i2612-C-74038.938.9
i2612-C-76028.328.3
i2612-C-78021.421.43
i2612-C-80017.217.22
i2612-C-82014.614.610
i2612-C-84012.912.910
i2612-C-86011.711.717
i2612-C-88010.610.626
i2612-C-9009.89.846
i2612-C-9209940
i2612-P-6004.74.74
i2612-P-6203.13.13.13.15.710.038
i2612-P-6407710
i2612-P-6608.68.620
i2612-P-68010.610.67
i2612-P-70013.313.3
i2612-P-72017.317.327
i2612-P-74023.523.5136
i2612-P-76032.832.8111
i2612-P-78045.745.7105
i2612-P-80061.561.52
i2612-P-82078.878.8
i2612-P-8409797
i2612-P-860115.7115.7
i2612-P-880134.6134.6
i2612-P-900153.7153.7
i2612-P-920172.8172.8
i2701-C-600158.3158.3
i2701-C-620139.6139.6
i2701-C-640121.1121.11
i2701-C-6601031034
i2701-C-68085.385.3
i2701-C-70068.568.585
i2701-C-72052.952.91
i2701-C-74039.639.638
i2701-C-76029.629.64
i2701-C-78023.223.217
i2701-C-8001616.31616.319.420.32345
i2701-C-82012.412.512.412.517.120.2572
i2701-C-84015.515.514
i2701-C-86014.314.323
i2701-C-8807.79.76.96.913.3362.54279
i2701-C-90012.412.421
i2701-C-92011.711.737
i2701-P-6002.22.32.22.36.620.04325
i2701-P-6207.87.816
i2701-P-6409.39.310
i2701-P-660111121
i2701-P-68013.313.319
i2701-P-7001212121216.310.12145
i2701-P-72020.620.679
i2701-P-74027.227.2273
i2701-P-7603333333337.110.33242
i2701-P-78043.64843.64850.5198.61321
i2701-P-80066.666.6411
i2701-P-82084.284.24
i2701-P-840102.5102.51
i2701-P-860121.2121.2
i2701-P-880140.1140.1
i2701-P-900159.1159.1
i2701-P-920178.3178.3
i2702-C-600155.1155.1
i2702-C-620136.6136.6
i2702-C-640118.4118.4
i2702-C-660100.5100.5
i2702-C-68083.183.1
i2702-C-70066.566.5
i2702-C-72051.551.52
i2702-C-74039.139.13
i2702-C-76030.230.23
i2702-C-78024.724.72
i2702-C-80021.521.5
i2702-C-82019.519.51
i2702-C-84018.118.12
i2702-C-8601717
i2702-C-88016.116.11
i2702-C-90015.315.3
i2702-C-92014.614.6
i2702-P-60099
i2702-P-62010.410.4
i2702-P-64012.112.14
i2702-P-660141410
i2702-P-68016.516.55
i2702-P-70019.919.95
i2702-P-72024.724.7121
i2702-P-74032.132.157
i2702-P-76043.143.13
i2702-P-78057.557.5111
i2702-P-80074.174.13
i2702-P-82092921
i2702-P-840110.5110.5
i2702-P-860129.3129.3
i2702-P-880148.3148.3
i2702-P-900167.4167.4
i2702-P-920186.6186.6
i2703-C-620137.1137.1
i2703-C-640119119
i2703-C-660101.3101.3
i2703-C-68084841
i2703-C-70067.667.63
i2703-C-72052.852.8
i2703-C-74040.840.8
i2703-C-76032.332.31
i2703-C-78027.227.2
i2703-C-80024.324.32
i2703-C-82022.522.5
i2703-C-84021.221.22
i2703-C-86020.320.3
i2703-C-88019.419.4
i2703-C-90018.718.7
i2703-C-9201818
i2703-P-62013.113.110
i2703-P-64014.814.813
i2703-P-66016.916.912
i2703-P-68019.519.53
i2703-P-70023234
i2703-P-72028.128.177
i2703-P-74035.835.8146
i2703-P-76047.247.21
i2703-P-78061.961.926
i2703-P-80078.878.8
i2703-P-82096.996.9
i2703-P-840115.5115.5
i2703-P-860134.4134.4
i2703-P-880153.4153.4
i2703-P-900172.6172.6
i2703-P-920191.8191.8
i2704-C-620136.5136.5
i2704-C-640118.4118.4
i2704-C-660100.7100.7
i2704-C-68083.683.6
i2704-C-70067.367.3
i2704-C-72052.852.8
i2704-C-7404141
i2704-C-76032.932.910
i2704-C-78028.228.21
i2704-C-80025.525.52
i2704-C-82023.923.9
i2704-C-84022.722.73
i2704-C-86021.821.84
i2704-C-8809.410.29.49.52140.399
i2704-C-90020.420.4
i2704-P-62014.514.53
i2704-P-64016.316.315
i2704-P-66018.418.413
i2704-P-68021.121.17
i2704-P-70024.724.78
i2704-P-72030304
i2704-P-740383846
i2704-P-76049.849.84
i2704-P-78064.964.932
i2704-P-8008282
i2704-P-820100.2100.2
i2704-P-840118.9118.9
i2704-P-860137.9137.9
i2704-P-880156.9156.9
i2704-P-900176.1176.1
i2705-C-620135.4135.4
i2705-C-640117.5117.5
i2705-C-66099.999.9
i2705-C-68082.982.9
i2705-C-70066.866.8
i2705-C-72052.752.7
i2705-C-74043.65143.65141.5114.8811
i2705-C-76034.234.2
i2705-C-7803030
i2705-C-80027.727.71
i2705-C-82026.326.3
i2705-C-84025.425.4
i2705-C-86024.624.6
i2705-C-88011.811.811.211.223.920.23
i2705-P-6201717
i2705-P-64018.918.916
i2705-P-66021.121.111
i2705-P-68019.619.6151523.920.355
i2705-P-70027.727.767
i2705-P-72035.738.335.73633.3113.9832
i2705-P-74039.939.939.939.94220.821
i2705-P-76054.554.56
i2705-P-78070.170.12
i2705-P-8008585737587.696.9340
i2705-P-820106.1106.1
i2705-P-840124.9124.9
i2705-P-860144144
i2705-P-880163.2163.2
相关资讯: