大连商品交易所06月11日铁矿石期权收盘行情
发布时间:2026年06月11日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2607-C-600179.5179.56
i2607-C-620159.5159.5
i2607-C-630149.5149.5
i2607-C-640139.5139.51
i2607-C-650129.5129.5
i2607-C-660119.5119.5
i2607-C-670109.5109.5
i2607-C-68099.599.51
i2607-C-69089.589.5
i2607-C-70079.579.51
i2607-C-71069.569.5
i2607-C-72059.559.5
i2607-C-73049.549.51
i2607-C-74041.242.138.138.139.79838.5149
i2607-C-75028.728.927.727.730.14914.04318
i2607-C-76022.222.71818.521.117034.42633
i2607-C-77014.414.4910.713.11,551177.021,518
i2607-C-7806.47.93.74.36.910,038539.853,914
i2607-C-7904.24.21.51.8311,504270.276,870
i2607-C-8002.12.10.60.9116,048180.9210,621
i2607-C-81011.10.30.40.33,05817.95,912
i2607-C-8200.40.60.10.10.11,8165.016,648
i2607-C-8300.30.30.10.10.12,6874.642,959
i2607-C-8400.20.20.10.10.11,2761.482,030
i2607-C-8500.20.20.10.10.15390.543,343
i2607-C-8600.10.10.10.10.12480.251,303
i2607-C-8700.10.10.10.10.1160.021,078
i2607-C-8800.10.1584
i2607-C-8900.10.1567
i2607-C-9000.10.10.10.10.1140.01941
i2607-C-9100.10.1395
i2607-C-9200.10.1337
i2607-C-9300.10.1749
i2607-C-9400.10.10.10.10.131,592
i2607-C-9500.10.1927
i2607-P-6000.10.1338
i2607-P-6200.10.1163
i2607-P-6300.10.1153
i2607-P-6400.10.1356
i2607-P-6500.10.1833
i2607-P-6600.10.1618
i2607-P-6700.10.1458
i2607-P-6800.10.1528
i2607-P-6900.10.1824
i2607-P-7000.10.11,840
i2607-P-7100.10.11,051
i2607-P-7200.10.10.10.10.11,0861.09608
i2607-P-7300.10.20.10.20.11720.291,490
i2607-P-7400.20.30.20.20.21,6423.382,003
i2607-P-7500.60.60.30.40.64,12418.035,296
i2607-P-7600.81.10.511.68,92573.118,777
i2607-P-7702.531.42.53.69,405206.144,974
i2607-P-78067.64.26.67.47,692431.424,136
i2607-P-79012.315.21014.213.53,257390.784,012
i2607-P-80020.22418.523.421.51,305264.66,564
i2607-P-81029.733.828.233.130.811836.071,926
i2607-P-82039.943.738.343.640.619076.54619
i2607-P-83048.551.348.551.350.62713.4460
i2607-P-84063.263.263.263.260.685.06398
i2607-P-85070.670.6357
i2607-P-86080.780.777
i2607-P-87090.790.745
i2607-P-880100.7100.753
i2607-P-890110.7110.7
i2607-P-900120.7120.7
i2607-P-910130.7130.7
i2607-P-920140.7140.71
i2607-P-930150.5150.5
i2607-P-940160.5160.540
i2607-P-950170.5170.5
i2608-C-620152.5152.5
i2608-C-630142.5142.5
i2608-C-640132.5132.5
i2608-C-650122.6122.6
i2608-C-660112.6112.6
i2608-C-670102.7102.7
i2608-C-68092.992.9
i2608-C-69083.183.1
i2608-C-70073.473.4
i2608-C-71063.863.8
i2608-C-72054.454.444
i2608-C-73045.345.386
i2608-C-74035.135.134.834.836.6124.21136
i2608-C-75031.531.527.527.528.54713.53201
i2608-C-76023.623.819.820.921.45411.49186
i2608-C-77017.717.913.815.315.512118.72213
i2608-C-78013.813.89.710.510.912414.2356
i2608-C-7909.29.477.57.616513.19660
i2608-C-8006.86.94.74.95.371239.591,686
i2608-C-8104.74.73.43.63.82459.75482
i2608-C-8203.23.22.32.52.841611.01924
i2608-C-8302.62.61.71.82.11693.48794
i2608-C-8401.61.81.31.31.62573.71879
i2608-C-8501.41.411.11.32072.41979
i2608-C-8601.11.10.80.81990.94578
i2608-C-8700.90.90.70.70.81461.09408
i2608-C-880110.50.60.61911.26535
i2608-C-8900.60.60.50.50.51370.69226
i2608-C-9000.40.40.40.40.4540.22366
i2608-C-9100.40.40.30.40.37833.07431
i2608-C-9200.30.40.30.30.31070.33378
i2608-C-9300.30.30.20.20.2130.03191
i2608-C-9400.40.40.30.30.220.01594
i2608-P-6200.10.10.10.10.12000.2321
i2608-P-6300.10.10.10.10.11800.18268
i2608-P-6400.20.20.20.20.150.01239
i2608-P-6500.20.20.20.20.12810.51187
i2608-P-6600.30.30.20.20.21510.31256
i2608-P-6700.40.40.30.30.3700.25236
i2608-P-6800.50.50.40.40.51480.67735
i2608-P-6900.60.70.50.50.72371.37293
i2608-P-7000.910.60.817966.831,289
i2608-P-7101.41.411.31.41792.27540
i2608-P-720221.521.93977.25840
i2608-P-7303.13.12.23.12.862815.961,602
i2608-P-7404.14.83.64.74.12058.81391
i2608-P-7506.67.35.67.16.181553.982,668
i2608-P-7609.110.58.610.58.941340.49754
i2608-P-77013.415.512.315.5131,290185.921,258
i2608-P-78018.120.317.520.118.45710.65326
i2608-P-7902528242825.1276.98359
i2608-P-80031.335.331.335.332.83712.65326
i2608-P-81039.441.239.141.241.3135.16119
i2608-P-82049.550.949.450.950.3126.08111
i2608-P-8305757575759.621.14120
i2608-P-84069.169.181
i2608-P-85078.778.736
i2608-P-86088.588.55
i2608-P-87098.398.32
i2608-P-880108.1108.141
i2608-P-890118118
i2608-P-900127.9127.9
i2608-P-910137.9137.9
i2608-P-920147.8147.8
i2608-P-930157.8157.8
i2608-P-940167.8167.8
i2609-C-600166.7166.712
i2609-C-620146.9146.9
i2609-C-640127.3127.33
i2609-C-650117.5117.5
i2609-C-660107.8107.8
i2609-C-67098.298.2
i2609-C-68088.788.710
i2609-C-69079.379.3
i2609-C-70070702
i2609-C-7106161
i2609-C-72052.352.3106
i2609-C-73045.846.341.743.544.113056.64158
i2609-C-74038.538.634.434.436.58832.29249
i2609-C-75031.53228.228.529.632697.56537
i2609-C-76025.826.82223.523.728969.711,396
i2609-C-77022.822.817.418.318.9849161.841,978
i2609-C-78017.117.113.815.1151,207184.182,066
i2609-C-79013.513.610.71212.138147.21,914
i2609-C-80011.511.58.99.39.98,047802.4910,728
i2609-C-8108.69.37.27.88.137230.331,528
i2609-C-8207.77.766.26.849033.772,742
i2609-C-8306.36.455.35.837020.182,864
i2609-C-8405.65.64.24.4521010.061,962
i2609-C-8505.25.23.84.14.31,17051.647,292
i2609-C-86044.13.23.43.81586.21,358
i2609-C-8703.63.72.83.13.3902.81,395
i2609-C-8803.33.32.52.52.969319.144,505
i2609-C-890331.91.92.6691.881,351
i2609-C-9002.82.8222.33909.455,258
i2609-C-9102.52.51.81.82.13226.991,487
i2609-C-9202.42.41.61.71.91,25324.0612,846
i2609-C-930221.51.51.71743.151,430
i2609-C-9401.91.91.41.51.51161.872,506
i2609-P-6000.50.60.50.50.45342.993,152
i2609-P-6200.70.70.70.70.73752.62913
i2609-P-6400.91.10.9111481.51634
i2609-P-6501.11.31.11.11.22282.72533
i2609-P-6601.31.71.31.51.51632.321,326
i2609-P-6701.721.71.81.91122.07611
i2609-P-68022.722.32.441510.252,485
i2609-P-6902.63.22.62.92.91925.341,479
i2609-P-7003.44.23.343.72,26182.0925,660
i2609-P-7104.15.24.14.94.735616.641,733
i2609-P-7204.26.64.26.45.926716.112,924
i2609-P-73078.66.78.47.738730.092,095
i2609-P-7409.111.49.111101,245131.743,086
i2609-P-75012.515.31214.813.27,8341,084.610,264
i2609-P-76016.219.31618.417.3612109.83,759
i2609-P-77020.924.720.824.622.41,064237.74,751
i2609-P-7802730.926.630.928.529486.244,633
i2609-P-79033.93833.937.335.522278.312,369
i2609-P-80042.345.741.545.743.3261112.783,052
i2609-P-81050.154.149.85351.69649.24632
i2609-P-82060.260.2627
i2609-P-8307070707069.2107.0529
i2609-P-84078.478.4366
i2609-P-85087.787.7233
i2609-P-86097.197.1324
i2609-P-870106.7106.7137
i2609-P-880116.3116.3
i2609-P-890125.9125.91
i2609-P-900135.6135.61
i2609-P-910145.4145.4
i2609-P-920155.2155.2185
i2609-P-93016516514
i2609-P-940174.8174.813
i2610-C-600163.5163.5
i2610-C-620144.1144.1
i2610-C-640124.8124.8
i2610-C-650115.2115.2
i2610-C-660105.7105.71
i2610-C-67096.396.3
i2610-C-6808787
i2610-C-69077.977.9
i2610-C-7006969
i2610-C-71060.360.3
i2610-C-72052.152.1
i2610-C-73044.344.3
i2610-C-74037.237.23
i2610-C-75030.930.9
i2610-C-76025.525.56
i2610-C-77021.121.1
i2610-C-78017.617.64
i2610-C-79014.914.9
i2610-C-80012.812.825
i2610-C-81011.111.1
i2610-C-8209.89.88
i2610-C-8308.88.8
i2610-C-8407.97.916
i2610-C-8507.17.12
i2610-C-8606.56.523
i2610-C-870666
i2610-C-8805.55.511
i2610-C-8905510
i2610-C-9004.74.736
i2610-C-9104.34.321
i2610-C-92011.911.84200.3424
i2610-C-9301.91.91.91.93.780.1510
i2610-P-6001.41.41
i2610-P-6201.91.910
i2610-P-6402.62.618
i2610-P-65033
i2610-P-6603.53.512
i2610-P-6704.14.1
i2610-P-6804.84.84
i2610-P-6905.65.63
i2610-P-7006.76.713
i2610-P-710883
i2610-P-7209.79.711
i2610-P-73012.812.812.812.811.920.251
i2610-P-74014.714.78
i2610-P-75018.418.4
i2610-P-7602323
i2610-P-77028.628.6
i2610-P-78035.135.11
i2610-P-79042.342.3
i2610-P-80050.250.22
i2610-P-81058.558.5
i2610-P-82067.267.21
i2610-P-83076.176.1
i2610-P-84085.285.2
i2610-P-85094.494.4
i2610-P-860103.7103.7
i2610-P-870113.2113.2
i2610-P-880122.7122.7
i2610-P-890132.2132.2
i2610-P-900141.8141.8
i2610-P-910151.5151.5
i2610-P-920161.1161.1
i2610-P-930170.9170.9
i2611-C-600161.7161.7
i2611-C-620142.5142.5
i2611-C-640123.6123.6
i2611-C-650114.2114.2
i2611-C-660104.9104.9
i2611-C-67095.895.8
i2611-C-68086.786.71
i2611-C-69077.877.8
i2611-C-70069.269.2
i2611-C-71060.860.8
i2611-C-72052.952.9
i2611-C-73045.545.5
i2611-C-74038.838.8
i2611-C-75032.932.9
i2611-C-76027.927.92
i2611-C-77023.923.9
i2611-C-78020.820.814
i2611-C-79018.318.3
i2611-C-80016.316.371
i2611-C-81014.714.7
i2611-C-82013.513.520
i2611-C-83012.412.4
i2611-C-84011.511.555
i2611-C-85010.710.7
i2611-C-86010.110.138
i2611-C-8709.59.515
i2611-C-8808.98.972
i2611-C-9008848
i2611-C-9207.27.2
i2611-P-6003.33.31
i2611-P-6204.14.112
i2611-P-6405.15.116
i2611-P-6505.75.7
i2611-P-6606.36.313
i2611-P-6707.17.1
i2611-P-6808813
i2611-P-6909.19.1
i2611-P-70010.410.430
i2611-P-7101212
i2611-P-72014.114.198
i2611-P-73016.616.6
i2611-P-74019.919.964
i2611-P-75023.923.9
i2611-P-76028.928.923
i2611-P-77034.934.9
i2611-P-78041.741.7100
i2611-P-79049.149.1
i2611-P-80057.157.12
i2611-P-81065.565.5
i2611-P-82074.274.2
i2611-P-83083.183.1
i2611-P-84092.292.2
i2611-P-850101.4101.4
i2611-P-860110.7110.7
i2611-P-870120120
i2611-P-880129.5129.5
i2611-P-900148.5148.5
i2611-P-920167.6167.6
i2612-C-600159.1159.1
i2612-C-620140.1140.1
i2612-C-640121.4121.4
i2612-C-660103103
i2612-C-6808585
i2612-C-70067.867.8
i2612-C-7205252
i2612-C-74038.638.6
i2612-C-76028.628.6
i2612-C-78022.122.13
i2612-C-8001010101018.110.12
i2612-C-82015.515.510
i2612-C-84013.713.710
i2612-C-86012.312.317
i2612-C-88011.111.126
i2612-C-90010.210.246
i2612-C-9209.49.440
i2612-P-6004.84.84
i2612-P-6205.85.87
i2612-P-6407710
i2612-P-6608.58.520
i2612-P-68010.410.47
i2612-P-70013.113.1
i2612-P-72017.217.227
i2612-P-74023.723.7136
i2612-P-76033.633.6111
i2612-P-7804747105
i2612-P-80062.962.92
i2612-P-82080.280.2
i2612-P-84098.398.3
i2612-P-860116.8116.8
i2612-P-880135.6135.6
i2612-P-900154.5154.5
i2612-P-920173.6173.6
i2701-C-600156.4156.4
i2701-C-620137.6137.6
i2701-C-640119.1119.11
i2701-C-660100.9100.94
i2701-C-68083.283.2
i2701-C-70066.466.485
i2701-C-72051.151.11
i2701-C-74038.438.438
i2701-C-76029.429.44
i2701-C-78023.623.617
i2701-C-80020.120.1343
i2701-C-82017.717.764
i2701-C-84016.116.111
i2701-C-86014.714.724
i2701-C-88013.613.6208
i2701-C-90012.712.721
i2701-C-92011.911.937
i2701-P-6002.22.22.22.26.720.04325
i2701-P-6207.87.816
i2701-P-6409.29.210
i2701-P-66010.910.921
i2701-P-68013.113.119
i2701-P-70016.216.2140
i2701-P-72020.820.879
i2701-P-7402828273
i2701-P-76038.838.8241
i2701-P-78052.952.9302
i2701-P-80069.369.3411
i2701-P-82086.886.84
i2701-P-840105.1105.1
i2701-P-860123.6123.6
i2701-P-880142.4142.4
i2701-P-900161.4161.4
i2701-P-920180.5180.5
i2702-C-600155155
i2702-C-620136.5136.5
i2702-C-640118.1118.1
i2702-C-660100.1100.1
i2702-C-68082.682.6
i2702-C-7006666
i2702-C-72051.251.22
i2702-C-74039.239.23
i2702-C-76030.930.93
i2702-C-78025.725.72
i2702-C-80022.622.6
i2702-C-82020.420.41
i2702-C-84018.918.92
i2702-C-86017.717.7
i2702-C-88016.616.61
i2702-C-90015.715.7
i2702-C-92014.914.9
i2702-P-60099
i2702-P-62010.310.3
i2702-P-64011.811.84
i2702-P-66013.713.710
i2702-P-68016.116.15
i2702-P-70019.419.45
i2702-P-72024.424.4121
i2702-P-74032.332.357
i2702-P-76043.843.83
i2702-P-78058.558.5111
i2702-P-80075.275.23
i2702-P-82093931
i2702-P-840111.3111.3
i2702-P-860129.9129.9
i2702-P-880148.8148.8
i2702-P-900167.7167.7
i2702-P-920186.8186.8
i2703-C-620135.5135.5
i2703-C-640117.3117.3
i2703-C-66099.499.4
i2703-C-68082.182.11
i2703-C-70065.865.83
i2703-C-72051.451.4
i2703-C-74040.140.1
i2703-C-76032.532.51
i2703-C-78027.927.9
i2703-C-80025.125.12
i2703-C-82023.323.3
i2703-C-84021.921.92
i2703-C-86020.820.8
i2703-C-88019.819.8
i2703-C-90018.918.9
i2703-C-92018.218.2
i2703-P-62012.912.910
i2703-P-64014.614.613
i2703-P-66016.616.612
i2703-P-68019.119.13
i2703-P-70022.722.74
i2703-P-72028.128.177
i2703-P-74036.736.7146
i2703-P-76048.948.91
i2703-P-78064.164.126
i2703-P-80081.281.2
i2703-P-82099.299.2
i2703-P-840117.6117.6
i2703-P-860136.4136.4
i2703-P-880155.3155.3
i2703-P-900174.3174.3
i2703-P-920193.4193.4
i2704-C-620134.8134.8
i2704-C-640116.7116.7
i2704-C-66098.998.9
i2704-C-68081.681.6
i2704-C-70065.565.5
i2704-C-72051.451.4
i2704-C-74040.540.5
i2704-C-76033.333.310
i2704-C-78029291
i2704-C-8002121212126.410.212
i2704-C-82024.624.6
i2704-C-84023.423.43
i2704-C-86022.322.34
i2704-C-88021.421.410
i2704-C-90020.620.6
i2704-P-62014.314.33
i2704-P-640161615
i2704-P-66018.118.113
i2704-P-68020.720.77
i2704-P-70024.424.48
i2704-P-72030.130.14
i2704-P-740393946
i2704-P-76051.651.64
i2704-P-78067.167.132
i2704-P-80084.484.4
i2704-P-820102.5102.5
i2704-P-840121121
i2704-P-860139.8139.8
i2704-P-880158.8158.8
i2704-P-900177.8177.8
i2705-C-620133.2133.2
i2705-C-640115.2115.2
i2705-C-66097.597.5
i2705-C-68080.480.4
i2705-C-70064.664.6
i2705-C-7205151
i2705-C-74040.940.9
i2705-C-76034.534.5
i2705-C-78030.830.8
i2705-C-80028.628.61
i2705-C-82027.127.1
i2705-C-84025.925.9
i2705-C-8602525
i2705-C-88024.224.2
i2705-P-62016.816.8
i2705-P-64018.618.616
i2705-P-66020.720.711
i2705-P-68019.119.819.119.823.520.394
i2705-P-70027.427.466
i2705-P-72033.733.723
i2705-P-74041.541.541.541.543.410.4219
i2705-P-76056.856.86
i2705-P-78072.972.92
i2705-P-80090.590.531
i2705-P-820108.8108.8
i2705-P-840127.5127.5
i2705-P-860146.4146.4
i2705-P-880165.4165.4
相关资讯: