大连商品交易所06月11日铁矿石期货收盘行情
发布时间：2026年06月11日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2606 | | | | 775 | 775 | | | |
| i2607 | 783 | 783 | 776 | 777 | 779.5 | 10,041 | 78,309.92 | 57,425 |
| i2608 | 776 | 777 | 768.5 | 769.5 | 772.5 | 8,036 | 62,079.55 | 96,828 |
| i2609 | 769 | 771.5 | 762.5 | 764 | 766.5 | 193,746 | 1,485,744.43 | 570,700 |
| i2610 | 764.5 | 766.5 | 758.5 | 759.5 | 762.5 | 11,658 | 88,900.37 | 67,559 |
| i2611 | 760.5 | 762.5 | 755 | 756.5 | 759 | 1,330 | 10,097.04 | 37,654 |
| i2612 | 757.5 | 758 | 752 | 752.5 | 755 | 693 | 5,235.42 | 25,604 |
| i2701 | 755 | 755 | 747.5 | 748 | 750.5 | 27,209 | 204,325.12 | 130,044 |
| i2702 | 750.5 | 750.5 | 744.5 | 745.5 | 747 | 430 | 3,212.58 | 15,503 |
| i2703 | 746.5 | 746.5 | 741 | 742.5 | 743.5 | 1,284 | 9,548.84 | 14,130 |
| i2704 | 744.5 | 745 | 739.5 | 741 | 741.5 | 1,448 | 10,739.02 | 12,617 |
| i2705 | 741 | 741.5 | 735.5 | 737.5 | 737.5 | 2,703 | 19,940.17 | 18,119 |
打印