大连商品交易所06月10日铁矿石期权收盘行情
发布时间:2026年06月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2607-C-600177.5177.56
i2607-C-620157.5157.5
i2607-C-630147.5147.5
i2607-C-640137.5137.51
i2607-C-650127.5127.5
i2607-C-660117.5117.5
i2607-C-670107.5107.5
i2607-C-68097.597.51
i2607-C-69087.587.5
i2607-C-70077.577.51
i2607-C-71067.567.5
i2607-C-72057.657.6
i2607-C-73047.747.71
i2607-C-7403547.733.243.33810839.881
i2607-C-75025.538.324.233.528.5353100.32295
i2607-C-76016.429.314.623.319.6731133.06626
i2607-C-7707.820.67.214.811.75,258559.441,169
i2607-C-7803.912.837.95.824,8451,563.353,203
i2607-C-7901.671.24.22.523,391791.454,358
i2607-C-8000.840.52.31.227,939584.568,601
i2607-C-8100.42.50.31.30.710,051124.055,253
i2607-C-8200.31.60.20.80.56,72954.886,678
i2607-C-8300.210.10.50.44,71623.713,377
i2607-C-8400.10.70.10.40.31,8854.662,053
i2607-C-8500.10.50.10.20.31,2862.583,383
i2607-C-8600.10.30.10.20.29872.211,258
i2607-C-8700.10.20.10.10.27370.991,088
i2607-C-8800.10.20.10.10.14870.58584
i2607-C-8900.10.10.10.10.14740.47567
i2607-C-9000.10.10.10.10.13530.35955
i2607-C-9100.10.10.10.10.12320.23395
i2607-C-9200.10.10.10.10.11700.17337
i2607-C-9300.10.10.10.10.11160.12749
i2607-C-9400.10.11,595
i2607-C-9500.10.1927
i2607-P-6000.10.1338
i2607-P-6200.10.1163
i2607-P-6300.10.1153
i2607-P-6400.10.1356
i2607-P-6500.10.1833
i2607-P-6600.10.1618
i2607-P-6700.10.1458
i2607-P-6800.10.1528
i2607-P-6900.10.1824
i2607-P-7000.10.10.10.10.1100.011,840
i2607-P-7100.10.10.10.10.1110.011,051
i2607-P-7200.10.20.10.10.12870.29747
i2607-P-7300.20.30.10.10.21,7152.511,570
i2607-P-7400.30.40.10.30.53,1328.131,574
i2607-P-7500.810.20.418,74954.495,903
i2607-P-7601.92.20.50.92.111,264135.789,381
i2607-P-7704.55.11.22.34.215,917474.895,455
i2607-P-78010.510.83.25.38.38,251486.54,422
i2607-P-79017.4197.411.4152,776339.54,536
i2607-P-80026.128.114.519.723.71,010228.466,689
i2607-P-81035.338.22428.733.2442149.751,888
i2607-P-82045.647.532.636.74319679.26509
i2607-P-830545447.247.252.9188.89487
i2607-P-8406566.66566.662.92315.3406
i2607-P-85066.566.5626272.853.21357
i2607-P-86082.882.877
i2607-P-87092.792.745
i2607-P-880102.7102.753
i2607-P-890112.7112.7
i2607-P-900122.7122.7
i2607-P-910132.7132.7
i2607-P-920142.5142.51
i2607-P-930152.5152.5
i2607-P-940162.5162.540
i2607-P-950172.5172.5
i2608-C-620152152
i2608-C-630142142
i2608-C-640132132
i2608-C-650122.1122.1
i2608-C-660112.1112.1
i2608-C-670102.2102.2
i2608-C-68092.492.4
i2608-C-69082.682.6
i2608-C-70072.972.9
i2608-C-71063.363.3
i2608-C-72053.953.944
i2608-C-73040.352.740.350.744.816175.2986
i2608-C-74032.744.232.140.336.112849.52126
i2608-C-7502635.124.233.528.116346.66204
i2608-C-76018.227.117.426.32116033.68187
i2608-C-77014.42212.218.715.230047.24167
i2608-C-78010.216.58.213.410.833842.52342
i2608-C-7907.112.25.29.87.674456.06650
i2608-C-8004.593.375.42,506123.271,560
i2608-C-8103.26.42.44.83.953125.0445
i2608-C-8202.34.81.63.62.966122.48640
i2608-C-8301.63.41.12.72.169313.48802
i2608-C-8401.22.50.81.91.684813.61840
i2608-C-85011.90.61.41.31,54017.561,030
i2608-C-8600.71.50.51.217857.56606
i2608-C-8700.61.10.410.85674.42376
i2608-C-8800.50.90.30.80.64472.81588
i2608-C-8900.30.70.30.70.52260.9223
i2608-C-9000.30.60.20.50.45322.57350
i2608-C-9100.20.50.20.50.32930.98190
i2608-C-9200.20.40.20.40.23091.04357
i2608-C-9300.20.40.20.20.2780.18179
i2608-C-9400.20.30.20.30.22000.48593
i2608-P-6200.10.10.10.10.12450.24201
i2608-P-6300.10.10.10.10.1800.0888
i2608-P-6400.20.30.10.30.11880.34239
i2608-P-6500.20.20.10.20.23840.75124
i2608-P-6600.20.30.20.30.22410.65265
i2608-P-6700.30.40.30.40.32570.87212
i2608-P-6800.40.50.40.50.51950.96706
i2608-P-6900.60.70.60.70.77765.12273
i2608-P-7000.91.20.8117166.981,283
i2608-P-7101.21.51.11.21.42102.61490
i2608-P-7201.82.21.521.980313.7715
i2608-P-7302.83.42.332.873518.71,282
i2608-P-7404.55.43.44.44.126911.28392
i2608-P-7507.38.34.86.86.14,354274.832,704
i2608-P-76010.411.37.28.7955552.22645
i2608-P-77014.716.410.312.713.233143.5330
i2608-P-78021.522.514.117.318.845582.15323
i2608-P-7902829.519.622.825.615636.79359
i2608-P-80035.237.526.129.433.312740.66306
i2608-P-81045.945.937.338.841.86526.93119
i2608-P-82055.155.155.155.150.810.55115
i2608-P-83060.160.1120
i2608-P-84069.669.681
i2608-P-85079.279.236
i2608-P-8609292.39292.388.91917.55
i2608-P-87098.798.72
i2608-P-880108.6108.641
i2608-P-890118.5118.5
i2608-P-900128.4128.4
i2608-P-910138.3138.3
i2608-P-920148.3148.3
i2608-P-930158.3158.3
i2608-P-940168.3168.3
i2609-C-600167.7167.712
i2609-C-620147.9147.9
i2609-C-640128.2128.23
i2609-C-650118.4118.4
i2609-C-660108.7108.7
i2609-C-6709999
i2609-C-68089.489.410
i2609-C-6908080
i2609-C-70070.770.72
i2609-C-71061.561.5
i2609-C-72049.660.647.657.252.77741.6106
i2609-C-73042.551.938.947.844.314966.297
i2609-C-740344531.940.136.5310111.79239
i2609-C-75026.63725.53329.523269.76532
i2609-C-76021.231.220.326.823.6833198.051,407
i2609-C-77016.825.215.921.118.71,416256.041,624
i2609-C-78013.220.412.617.314.91,695258.322,059
i2609-C-7901116.410.113.61267787.962,050
i2609-C-8008.813.58.211.69.97,564769.758,661
i2609-C-8107116.89.78.21,17695.611,513
i2609-C-8206.69.55.58.2757241.792,785
i2609-C-83057.94.76.861,11664.732,791
i2609-C-8404.25.945.95.21356.032,011
i2609-C-8503.963.65.24.51,61371.147,276
i2609-C-8603.453.2541164.571,353
i2609-C-8702.94.32.743.51926.241,420
i2609-C-8802.63.92.43.53.288425.64,538
i2609-C-8902.33.42.23.42.81684.611,305
i2609-C-9002.13.323.12.560114.715,271
i2609-C-9101.92.81.82.72.33648.71,500
i2609-C-9201.82.61.72.32.11,39730.1412,750
i2609-C-9301.52.31.52.11.92224.691,456
i2609-C-9401.52.11.421.763011.552,500
i2609-P-6000.60.60.40.50.41,0145.43,187
i2609-P-6200.80.80.60.70.64843.28895
i2609-P-640110.90.90.93913.79651
i2609-P-6501.11.20.911.12422.58519
i2609-P-6601.41.41.21.21.42723.71,365
i2609-P-6701.71.81.41.51.7971.59622
i2609-P-6802.22.21.722.181216.532,435
i2609-P-6902.82.82.22.42.63839.761,492
i2609-P-7003.83.82.83.43.35,423179.3426,482
i2609-P-7104.44.63.53.94.228211.761,847
i2609-P-7205.96.14.15.35.339020.692,893
i2609-P-7307.88.25.46.76.985362.52,070
i2609-P-74010.911.17.29.19.11,09798.752,480
i2609-P-75014.414.89.712.112.12,652320.446,325
i2609-P-76019.119.61315.916.1908158.853,686
i2609-P-77023.82517.220.421.21,070236.74,423
i2609-P-78029.731.522.326.227.4979271.994,631
i2609-P-79037.239.228.93334.516457.342,377
i2609-P-80045.747.536.140.442.3833372.273,032
i2609-P-81055.555.542.24650.73216.26616
i2609-P-8206060606059.410.6627
i2609-P-83067.567.667.567.668.421.35519
i2609-P-84077.677.6366
i2609-P-8508181818186.910.81233
i2609-P-860989996.596.596.32120.73324
i2609-P-870105.9105.9137
i2609-P-880115.5115.5
i2609-P-890125.1125.11
i2609-P-900134.8134.81
i2609-P-910144.6144.6
i2609-P-920154.3154.3185
i2609-P-930164.1164.114
i2609-P-94017417413
i2610-C-600162162
i2610-C-620142.5142.5
i2610-C-640123.1123.1
i2610-C-650113.5113.5
i2610-C-6601041041
i2610-C-67094.694.6
i2610-C-68085.385.3
i2610-C-69076.176.1
i2610-C-70067.167.1
i2610-C-71058.458.4
i2610-C-72050.150.1
i2610-C-73042.342.3
i2610-C-74035.235.23
i2610-C-7502929
i2610-C-76023.923.96
i2610-C-77019.819.8
i2610-C-78016.616.64
i2610-C-79014.214.2
i2610-C-80012.312.325
i2610-C-81010.810.8
i2610-C-8209.79.78
i2610-C-8308.78.7
i2610-C-8407.97.916
i2610-C-8507.27.22
i2610-C-8607.77.87.77.86.6211.6323
i2610-C-8706.16.16
i2610-C-8805.65.611
i2610-C-8905.25.210
i2610-C-9004.84.836
i2610-C-9100.60.60.60.64.540.0221
i2610-C-9200.31.40.20.84.2660.7824
i2610-C-9300.31.40.30.93.9230.1810
i2610-P-6001.41.41
i2610-P-6201.81.810
i2610-P-6402.52.518
i2610-P-6502.92.9
i2610-P-6603.33.312
i2610-P-6703.93.9
i2610-P-6804.54.54
i2610-P-6905.35.33
i2610-P-7006.36.313
i2610-P-7107.67.63
i2610-P-720111111119.210.1111
i2610-P-73011.411.41
i2610-P-74014.314.38
i2610-P-7501818
i2610-P-76022.922.9
i2610-P-77028.728.7
i2610-P-78035.535.51
i2610-P-79043.143.1
i2610-P-80051.251.22
i2610-P-81059.759.7
i2610-P-82068.568.51
i2610-P-83077.577.5
i2610-P-84086.786.7
i2610-P-8509696
i2610-P-860105.3105.3
i2610-P-870114.8114.8
i2610-P-880124.3124.3
i2610-P-890133.9133.9
i2610-P-900143.5143.5
i2610-P-910153.1153.1
i2610-P-920162.8162.8
i2610-P-930172.5172.5
i2611-C-600160.1160.1
i2611-C-620140.9140.9
i2611-C-640121.9121.9
i2611-C-650112.5112.5
i2611-C-660103.1103.1
i2611-C-67093.993.9
i2611-C-68084.884.81
i2611-C-69075.875.8
i2611-C-70067.167.1
i2611-C-71058.758.7
i2611-C-72050.750.7
i2611-C-73043.343.3
i2611-C-74036.636.6
i2611-C-75030.930.9
i2611-C-76026.226.22
i2611-C-77022.522.5
i2611-C-78019.719.714
i2611-C-79017.517.5
i2611-C-80015.815.871
i2611-C-81014.414.4
i2611-C-82013.313.320
i2611-C-83012.312.3
i2611-C-84011.511.555
i2611-C-85010.810.8
i2611-C-86010.210.238
i2611-C-8709.69.615
i2611-C-8809.19.172
i2611-C-9008.28.248
i2611-C-9207.47.4
i2611-P-6003.13.11
i2611-P-6203.93.912
i2611-P-6404.84.816
i2611-P-6505.45.4
i2611-P-6606613
i2611-P-6706.86.8
i2611-P-6807.67.613
i2611-P-6908.68.6
i2611-P-7009.99.930
i2611-P-71011.411.4
i2611-P-72013.313.398
i2611-P-73015.915.9
i2611-P-74019.219.264
i2611-P-75023.423.4
i2611-P-76028.728.723
i2611-P-7703535
i2611-P-78042.142.1100
i2611-P-79049.949.9
i2611-P-80058.158.12
i2611-P-81066.766.7
i2611-P-82075.575.5
i2611-P-83084.684.6
i2611-P-84093.793.7
i2611-P-850103103
i2611-P-860112.3112.3
i2611-P-870121.7121.7
i2611-P-880131.1131.1
i2611-P-900150.2150.2
i2611-P-920169.3169.3
i2612-C-600155.8155.8
i2612-C-620136.5136.5
i2612-C-640117.6117.6
i2612-C-66099.399.3
i2612-C-68081.781.7
i2612-C-70065.465.4
i2612-C-72050.650.6
i2612-C-74037.837.8
i2612-C-76027.527.5
i2612-C-78019.819.83
i2612-C-80014.314.32
i2612-C-82010.610.610
i2612-C-8408810
i2612-C-8606.36.317
i2612-C-8805526
i2612-C-9004.14.146
i2612-C-9203.43.440
i2612-P-6001.31.34
i2612-P-620227
i2612-P-6403.13.110
i2612-P-6604.74.720
i2612-P-6807.17.17
i2612-P-70010.610.6
i2612-P-72015.715.727
i2612-P-74022.922.9136
i2612-P-76032.532.5111
i2612-P-78044.744.7105
i2612-P-80059.159.12
i2612-P-82075.375.3
i2612-P-84092.692.6
i2612-P-860110.8110.8
i2612-P-880129.5129.5
i2612-P-900148.5148.5
i2612-P-920167.8167.8
i2701-C-600152.5152.5
i2701-C-620133.5133.5
i2701-C-6401151151
i2701-C-66097.197.14
i2701-C-6808080
i2701-C-70074.874.868.468.464.22014.3285
i2701-C-72050501
i2701-C-74042.642.640.540.637.92911.8938
i2701-C-76028.228.24
i2701-C-78020.920.917
i2701-C-80019.819.818.918.915.720.39343
i2701-C-820131313131210.1364
i2701-C-840101010109.520.211
i2701-C-8607.77.724
i2701-C-88010105.76.16.4835.24208
i2701-C-9005.45.421
i2701-C-9204.64.637
i2701-P-6002.12.1326
i2701-P-6203.13.116
i2701-P-6404.64.64.64.64.510.0510
i2701-P-6606.66.621
i2701-P-6809.49.419
i2701-P-70013.313.311.312.613.5485.69140
i2701-P-72011.92011.92019.220.3279
i2701-P-740232323232710.23273
i2701-P-76037.137.1241
i2701-P-78050.550.550.550.549.721.01302
i2701-P-8006065606564.41811.0411
i2701-P-82080.680.64
i2701-P-8409898
i2701-P-860116.1116.1
i2701-P-880134.7134.7
i2701-P-900153.7153.7
i2701-P-920172.8172.8
i2702-C-600150150
i2702-C-620131.3131.3
i2702-C-640113.1113.1
i2702-C-66095.795.7
i2702-C-68079.179.1
i2702-C-70063.863.8
i2702-C-72050.250.22
i2702-C-74038.638.63
i2702-C-76029.329.33
i2702-C-78022.422.42
i2702-C-80017.317.3
i2702-C-82013.813.81
i2702-C-84011.311.32
i2702-C-8609.59.5
i2702-C-8808.18.11
i2702-C-90077
i2702-C-9206.26.2
i2702-P-6003.33.3
i2702-P-6204.64.6
i2702-P-6406.36.34
i2702-P-6608.78.710
i2702-P-68012.112.15
i2702-P-70016.716.75
i2702-P-72022.922.9121
i2702-P-74031.231.257
i2702-P-76041.841.83
i2702-P-78054.654.6111
i2702-P-80069.569.53
i2702-P-82085.885.81
i2702-P-840103.2103.2
i2702-P-860121.3121.3
i2702-P-880139.8139.8
i2702-P-900158.6158.6
i2702-P-920177.7177.7
i2703-C-620128.4128.4
i2703-C-640110.7110.7
i2703-C-66093.693.6
i2703-C-68077.677.61
i2703-C-70062.862.83
i2703-C-72049.849.8
i2703-C-74038.838.8
i2703-C-76030.130.11
i2703-C-78023.523.5
i2703-C-80020.620.620.620.618.810.212
i2703-C-82015.515.5
i2703-C-84013132
i2703-C-86011.211.2
i2703-C-8809.89.8
i2703-C-9008.78.7
i2703-C-9207.87.8
i2703-P-6206.36.310
i2703-P-6408.48.413
i2703-P-66011.311.312
i2703-P-68015.115.13
i2703-P-70020.220.24
i2703-P-720272777
i2703-P-74035.835.8146
i2703-P-76047471
i2703-P-78060.360.326
i2703-P-80075.475.4
i2703-P-82091.991.9
i2703-P-840109.3109.3
i2703-P-860127.4127.4
i2703-P-880145.9145.9
i2703-P-900164.6164.6
i2703-P-920183.6183.6
i2704-C-620127.8127.8
i2704-C-640110.2110.2
i2704-C-66093.393.3
i2704-C-68077.577.5
i2704-C-70062.962.9
i2704-C-72050.150.1
i2704-C-74039.339.3
i2704-C-76030.830.810
i2704-C-78024.424.41
i2704-C-80019.719.73
i2704-C-82016.416.4
i2704-C-84014143
i2704-C-86012.212.24
i2704-C-88010.810.810
i2704-C-9009.79.7
i2704-P-6207.27.23
i2704-P-6409.59.515
i2704-P-66012.512.513
i2704-P-68016.516.57
i2704-P-70021.821.88
i2704-P-72028.828.84
i2704-P-74037.837.846
i2704-P-76049.149.14
i2704-P-78062.562.532
i2704-P-80077.777.7
i2704-P-82094.394.3
i2704-P-840111.7111.7
i2704-P-860129.8129.8
i2704-P-880148.2148.2
i2704-P-900167167
i2705-C-620126.3126.3
i2705-C-640109109
i2705-C-66092.592.5
i2705-C-6807777
i2705-C-70062.962.9
i2705-C-72050.450.4
i2705-C-7404040
i2705-C-76031.831.8
i2705-C-78025.725.7
i2705-C-80021.221.21
i2705-C-8201818
i2705-C-84015.715.7
i2705-C-86013.913.9
i2705-C-88012.512.5
i2705-P-6208.98.9
i2705-P-64011.411.416
i2705-P-66014.714.711
i2705-P-68019.119.12
i2705-P-70024.724.766
i2705-P-72032.132.123
i2705-P-74053.153.117.717.741.520.7119
i2705-P-76053.153.16
i2705-P-78066.866.82
i2705-P-8007676767682.253.831
i2705-P-82098.898.8
i2705-P-840116.3116.3
i2705-P-860134.3134.3
i2705-P-880152.8152.8
相关资讯: