-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2606 | 3,475 | 3,475 | ||||||
| wr2607 | 3,370 | 3,370 | 3,345 | 3,367 | 3,358 | 45 | 151.131 | 60 |
| wr2608 | 3,379 | 3,380 | 3,379 | 3,380 | 3,379 | 3 | 10.139 | 3 |
| wr2609 | 3,374 | 3,374 | 21 | |||||
| wr2610 | 3,398 | 3,398 | 3,392 | 3,392 | 3,396 | 3 | 10.188 | 3 |
| wr2611 | 3,410 | 3,410 | 5 | |||||
| wr2612 | 3,410 | 3,410 | 1 | |||||
| wr2701 | 3,420 | 3,420 | 19 | |||||
| wr2702 | 3,421 | 3,421 | 2 | |||||
| wr2703 | 3,419 | 3,419 | ||||||
| wr2704 | 3,438 | 3,438 | ||||||
| wr2705 | 3,397 | 3,397 |
打印