郑州商品交易所05月06日硅铁期货收盘行情
发布时间：2026年05月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2605 | 5,750.0 | 5,782.0 | 5,732.0 | 5,746.0 | 5,760.0 | 1,163 | 3,349.24 | 5,397 |
| SF2606 | 5,670.0 | 5,752.0 | 5,670.0 | 5,708.0 | 5,712.0 | 12,090 | 34,527.24 | 19,156 |
| SF2607 | 5,790.0 | 5,890.0 | 5,790.0 | 5,832.0 | 5,842.0 | 181,748 | 530,875.54 | 234,675 |
| SF2608 | 5,764.0 | 5,864.0 | 5,764.0 | 5,814.0 | 5,816.0 | 20,875 | 60,706.03 | 34,557 |
| SF2609 | 5,762.0 | 5,858.0 | 5,762.0 | 5,808.0 | 5,818.0 | 29,402 | 85,517.77 | 50,944 |
| SF2610 | 5,742.0 | 5,822.0 | 5,742.0 | 5,774.0 | 5,782.0 | 12,142 | 35,103.73 | 12,205 |
| SF2611 | 5,880.0 | 5,936.0 | 5,880.0 | 5,898.0 | 5,912.0 | 285 | 842.53 | 950 |
| SF2612 | 5,864.0 | 5,880.0 | 5,860.0 | 5,866.0 | 5,868.0 | 12 | 35.2 | 392 |
| SF2701 | 5,842.0 | 5,920.0 | 5,838.0 | 5,864.0 | 5,874.0 | 294 | 863.3 | 1,366 |
| SF2702 | 5,822.0 | 5,880.0 | 5,800.0 | 5,828.0 | 5,834.0 | 126 | 367.52 | 321 |
| SF2703 | 5,930.0 | 5,952.0 | 5,920.0 | 5,934.0 | 5,940.0 | 76 | 225.7 | 256 |
| SF2704 | | | | | 5,900.0 | | | 13 |
打印