上海期货交易所04月27日不锈钢期货收盘行情
发布时间：2026年04月27日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2605 | 15,200 | 15,585 | 15,200 | 15,275 | 15,370 | 23,748 | 182,538.32 | 17,630 |
| ss2606 | 15,215 | 15,580 | 15,205 | 15,320 | 15,375 | 451,028 | 3,467,788.8425 | 190,292 |
| ss2607 | 15,195 | 15,585 | 15,195 | 15,350 | 15,385 | 100,909 | 776,466.82 | 63,482 |
| ss2608 | 15,285 | 15,645 | 15,270 | 15,410 | 15,445 | 22,166 | 171,227.2775 | 35,713 |
| ss2609 | 15,150 | 15,565 | 15,150 | 15,385 | 15,390 | 19,353 | 148,942.58 | 17,216 |
| ss2610 | 15,180 | 15,515 | 15,180 | 15,355 | 15,375 | 1,747 | 13,430.195 | 499 |
| ss2611 | 15,340 | 15,450 | 15,295 | 15,375 | 15,365 | 64 | 491.695 | 98 |
| ss2612 | 15,185 | 15,515 | 15,185 | 15,430 | 15,335 | 87 | 667.255 | 182 |
| ss2701 | 15,155 | 15,500 | 15,155 | 15,430 | 15,355 | 70 | 537.51 | 162 |
| ss2702 | 15,280 | 15,425 | 15,210 | 15,320 | 15,320 | 32 | 245.195 | 25 |
| ss2703 | 15,220 | 15,400 | 15,210 | 15,345 | 15,335 | 17 | 130.3775 | 124 |
| ss2704 | 15,210 | 15,440 | 15,200 | 15,345 | 15,360 | 23 | 176.675 | 24 |
打印