上海期货交易所04月27日螺纹期货收盘行情
发布时间：2026年04月27日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2605 | 3,117 | 3,137 | 3,107 | 3,118 | 3,121 | 79,028 | 246,648.374 | 122,013 |
| rb2606 | 3,136 | 3,165 | 3,136 | 3,161 | 3,153 | 2,951 | 9,306.962 | 7,817 |
| rb2607 | 3,168 | 3,187 | 3,162 | 3,168 | 3,173 | 102,125 | 324,091.067 | 351,830 |
| rb2608 | 3,176 | 3,192 | 3,162 | 3,169 | 3,175 | 246 | 781.268 | 1,558 |
| rb2609 | 3,174 | 3,195 | 3,167 | 3,171 | 3,176 | 21,259 | 67,539.751 | 178,267 |
| rb2610 | 3,191 | 3,214 | 3,185 | 3,190 | 3,197 | 732,162 | 2,341,229.164 | 1,790,156 |
| rb2611 | 3,193 | 3,215 | 3,190 | 3,198 | 3,200 | 7,807 | 24,984.988 | 7,154 |
| rb2612 | 3,218 | 3,224 | 3,207 | 3,213 | 3,216 | 359 | 1,154.731 | 610 |
| rb2701 | 3,225 | 3,242 | 3,215 | 3,222 | 3,227 | 9,975 | 32,197.166 | 52,662 |
| rb2702 | 3,242 | 3,247 | 3,220 | 3,222 | 3,237 | 27 | 87.402 | 213 |
| rb2703 | 3,230 | 3,244 | 3,217 | 3,230 | 3,233 | 77 | 248.954 | 388 |
| rb2704 | 3,240 | 3,250 | 3,230 | 3,235 | 3,241 | 52 | 168.548 | 116 |
打印