郑州商品交易所04月27日锰硅期权收盘行情
发布时间：2026年04月27日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM26061,208.03
SM26061,158.03
SM26061,058.03
SM2606958.0
SM2606858.03
SM2606758.089
SM2606659.0161
SM2606560.013
SM2606461.010
SM2606367.0367.0367.0367.0363.0101.84152
SM2606280.0282.0251.0255.0268.0699.37231
SM2606192.0192.0164.0174.0179.0322.79152
SM260682.0120.082.095.0106.029716.11649
SM260651.069.041.049.058.05,698165.684,313
SM260627.043.025.031.035.08,723158.616,352
SM260618.028.018.024.023.01,97622.823,999
SM260611.019.011.012.016.02,70820.833,680
SM260610.014.09.011.012.03,28918.754,845
SM26067.010.07.08.09.01,0384.221,317
SM26067.08.06.06.07.03641.24985
SM26066.06.05.05.05.0990.26351
SM26064.05.03.03.04.01,0962.432,764
SM26064.04.03.03.03.02380.38454
SM26063.03.02.03.03.01600.22408
SM26062.02.02.02.02.01300
SM26062.02.02.02.02.01320.13914
SM26061.0120
SM26061.0450
SM26061.0122
SM26061.01.01.01.01.0120.01335
SM26061.01.01.01.01.01248
SM26061.01.01.01.01.05650.28293
SM26061.01.01.01.01.01210.06484
SM26061.01.01.01.02.0290.01415
SM26062.03.02.02.03.0810.11,300
SM26069.09.04.05.06.04251.11,179
SM260612.012.07.010.011.01,6557.661,578
SM260633.033.017.022.022.04,53051.224,605
SM260652.060.038.060.048.01,70741.323,272
SM260698.0110.089.0110.0100.024211.892,155
SM2606175.0189.0160.0185.0177.01089.64782
SM2606259.0280.0256.0280.0265.0222.851,505
SM2606347.0367.0345.0367.0358.0244.19927
SM2606448.0448.0448.0448.0454.051.12306
SM2606551.0242
SM2606648.0141
SM2606747.060
SM2606846.016
SM2606945.07
SM26061,044.08
SM26061,143.03
SM26061,243.03
SM26071,170.0
SM26071,070.0
SM2607970.0
SM2607870.0
SM2607771.0
SM2607673.0
SM2607576.026
SM2607481.088
SM2607387.0403.0377.0377.0390.0479.23248
SM2607302.0325.0302.0313.0306.0162.5282
SM2607241.0243.0241.0242.0233.0141.66185
SM2607150.0185.0150.0161.0173.01099.32656
SM2607120.0143.0120.0120.0129.040827.4754
SM260790.0115.090.097.098.01879.48904
SM260779.084.074.074.077.01525.99558
SM260770.070.060.060.062.01,01733.22,731
SM260749.054.048.051.052.03438.691,934
SM260742.046.042.044.043.0170.371,198
SM260734.037.034.037.038.0150.26551
SM260730.031.030.031.032.0570.87422
SM260727.030.025.027.028.01331.811,471
SM260725.026.025.025.025.0330.42669
SM260722.023.020.022.022.02432.651,769
SM260721.021.019.019.019.050.051,009
SM260718.018.015.015.017.0490.4640
SM26071.030
SM26071.0477
SM26071.01.01.01.01.05279
SM26073.08.02.02.01.02820.3318
SM26073.03.03.03.02.0510.07395
SM26074.04.04.04.04.0970.19913
SM26077.07.05.05.07.05301.531,242
SM260711.012.011.011.012.0380.21691
SM260718.022.018.020.021.05075.01741
SM260727.039.027.037.037.01112.01220
SM260757.067.055.065.064.02517.95909
SM260791.0113.091.0103.0103.01316.71696
SM2607148.0166.0147.0166.0159.0634.93404
SM2607223.0223.0223.0223.0228.030.33689
SM2607293.0293.0293.0293.0306.040.59839
SM2607391.0393.0376.0384.0392.0101.931,067
SM2607469.0484.0464.0484.0481.071.65767
SM2607572.0123
SM2607666.097
SM2607760.086
SM2607830.0830.0830.0830.0857.010.4257
SM2607953.021
SM26071,050.031
SM26071,147.03
SM26071,245.0
SM2608785.0
SM2608688.0
SM2608594.0
SM2608504.0
SM2608419.0
SM2608341.0
SM2608274.0
SM2608218.06
SM2608176.03
SM2608144.06
SM2608120.09
SM2608102.017
SM260889.024
SM260877.027
SM260870.028
SM260862.062.062.062.062.060.1936
SM260856.0147
SM260851.034
SM260846.0115
SM260842.0109
SM260837.037.037.037.039.080.15120
SM26087.025
SM260811.027
SM260817.029
SM260826.035
SM260840.078
SM260862.0117
SM260894.043
SM2608139.033
SM2608196.029
SM2608263.024
SM2608339.030
SM2608421.09
SM2608507.06
SM2608595.06
SM2608687.06
SM2608779.03
SM2608873.0
SM2608967.0
SM26081,062.0
SM26081,158.0
SM26081,254.0
SM26091,199.0
SM26091,101.010
SM26091,003.012
SM2609906.015
SM2609811.017
SM2609719.018
SM2609629.010
SM2609544.016
SM2609464.085
SM2609396.0396.0396.0396.0392.0112.1831
SM2609328.077
SM2609286.0286.0286.0286.0274.010.1465
SM2609220.0243.0219.0219.0229.017920.71424
SM2609189.0210.0180.0201.0194.016016.09188
SM2609161.0183.0161.0168.0167.0665.7376
SM2609138.0160.0138.0148.0145.0795.82592
SM2609126.0141.0126.0141.0127.0443.04220
SM2609106.0131.0106.0115.0114.067340.81707
SM260996.0114.096.0104.0102.01175.91810
SM260985.0102.085.094.093.01054.98135
SM260980.092.077.086.085.01044.49256
SM260967.088.067.079.078.01064.26302
SM260959.080.059.072.072.028910.37247
SM260951.0117.051.060.067.0642.18327
SM260959.059.059.059.062.030.09258
SM26094.030
SM26096.0221
SM26095.05.05.05.08.0440.12155
SM26097.08.07.07.012.0690.27146
SM260911.011.010.010.017.0360.2184
SM260924.0128
SM260924.024.020.020.034.0770.82140
SM260939.041.031.032.048.0751.3998
SM260951.063.050.050.068.0952.63300
SM260976.092.076.083.095.01114.62248
SM2609122.0131.0117.0117.0131.0462.88348
SM2609174.0174.0167.0169.0176.012110.35159
SM2609232.0235.0223.0233.0231.020223.27504
SM2609296.060
SM2609368.032
SM2609443.0451.0443.0451.0445.0204.4537
SM2609527.030
SM2609613.016
SM2609701.0
SM2609791.03
SM2609883.03
SM2609975.0
SM26091,069.03
SM26091,163.06
SM26091,258.0
SM2701857.0
SM2701781.0
SM2701708.0
SM2701640.0
SM2701574.0
SM2701515.0
SM2701458.0
SM2701408.0
SM2701360.0
SM2701317.0
SM2701277.06
SM2701242.09
SM2701210.045
SM2701182.099
SM2701183.0183.0182.0182.0156.030.2748
SM2701166.0166.0166.0166.0135.030.2530
SM270192.0
SM2701115.012
SM2701141.0
SM2701172.06
SM2701205.0
SM2701245.0
SM2701286.015
SM2701335.09
SM2701385.0
SM2701441.0
SM2701500.0
SM2701564.0
SM2701631.0
SM2701702.0
SM2701775.0
SM2701852.0
相关资讯: