郑州商品交易所04月27日锰硅期货收盘行情
发布时间：2026年04月27日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2605 | 6,102.0 | 6,156.0 | 6,082.0 | 6,116.0 | 6,134.0 | 16,684 | 51,169.33 | 51,652 |
| SM2606 | 6,134.0 | 6,178.0 | 6,100.0 | 6,136.0 | 6,158.0 | 13,807 | 42,508.46 | 33,513 |
| SM2607 | 6,144.0 | 6,198.0 | 6,116.0 | 6,152.0 | 6,170.0 | 149,945 | 462,560.36 | 283,259 |
| SM2608 | 6,172.0 | 6,208.0 | 6,132.0 | 6,164.0 | 6,180.0 | 16,622 | 51,356.71 | 29,811 |
| SM2609 | 6,170.0 | 6,222.0 | 6,144.0 | 6,182.0 | 6,198.0 | 50,981 | 157,966.5 | 159,757 |
| SM2610 | 6,184.0 | 6,206.0 | 6,174.0 | 6,174.0 | 6,186.0 | 20 | 61.85 | 297 |
| SM2611 | 6,252.0 | 6,252.0 | 6,214.0 | 6,232.0 | 6,236.0 | 8 | 24.94 | 166 |
| SM2612 | 6,266.0 | 6,266.0 | 6,216.0 | 6,216.0 | 6,242.0 | 2 | 6.24 | 239 |
| SM2701 | 6,232.0 | 6,290.0 | 6,214.0 | 6,250.0 | 6,274.0 | 2,177 | 6,828.96 | 9,469 |
| SM2702 | | | | | 6,266.0 | | | 64 |
| SM2703 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 1 | 3.15 | 45 |
| SM2704 | | | | | 6,282.0 | | | |
打印