郑州商品交易所04月27日硅铁期权收盘行情
发布时间：2026年04月27日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26061,014.0
SF2606964.0
SF2606914.0
SF2606864.0
SF2606814.0
SF2606764.0
SF2606714.0
SF2606664.0
SF2606564.0
SF2606458.0458.0458.0458.0465.020.4619
SF2606360.0392.0360.0387.0367.0112.0521
SF2606240.0296.0236.0281.0271.021630.18124
SF2606183.0204.0169.0177.0184.023221.35295
SF2606105.0135.0102.0121.0115.01,43586.171,019
SF260655.087.055.071.071.06,144231.641,424
SF260636.056.036.044.045.07,259172.882,409
SF260628.037.026.027.029.02,94445.59863
SF260619.026.016.017.019.06,27765.923,323
SF260616.019.011.011.013.04693.121,129
SF260612.013.07.07.09.06883.29550
SF26066.07.05.05.06.03361.09389
SF26065.05.04.04.04.04941.08864
SF26064.04.03.03.03.02270.38763
SF26062.03.02.02.02.06560.68715
SF26062.02.01.01.01.01070.081,094
SF26062.02.01.01.01.04470.262,774
SF26061.0131
SF26061.087
SF26061.0119
SF26061.0212
SF26061.0180
SF26061.0179
SF26061.0336
SF26061.0304
SF26061.01.01.01.01.01070.05403
SF26061.01.01.01.01.05080.251,354
SF26063.03.01.02.03.01410.13622
SF26067.07.04.04.08.01,2553.13701
SF260625.026.013.017.020.01,29710.71,311
SF260664.068.039.047.051.01,45636.4515
SF2606104.0118.092.0103.0107.01688.67521
SF2606183.0199.0164.0174.0181.0383.35423
SF2606244.0264.0244.0264.0265.0334.08558
SF2606361.0361.0336.0336.0355.0223.81403
SF2606448.0137
SF2606544.052
SF2606642.014
SF2606740.015
SF2606838.03
SF2606937.03
SF26061,037.03
SF26061,137.0
SF26071,058.03
SF26071,008.03
SF2607958.03
SF2607908.03
SF2607858.03
SF2607808.03
SF2607708.03
SF2607609.03
SF2607511.058
SF2607427.0427.0415.0415.0414.0153.1752
SF2607327.0344.0322.0334.0323.0528.66340
SF2607235.0261.0235.0258.0241.0121.55114
SF2607186.0198.0171.0183.0177.034432.16606
SF2607106.0148.0106.0128.0131.029019.84395
SF2607104.0111.094.098.0100.01658.3458
SF260775.087.065.079.078.089636.091,239
SF260761.068.059.063.063.02226.9874
SF260752.055.048.052.051.02416.17735
SF260740.042.040.041.042.0230.47284
SF260735.035.034.034.035.0310.53436
SF260729.029.029.029.029.0110.16463
SF260726.030.019.025.025.02352.96706
SF260722.023.020.021.021.01391.43220
SF260718.020.016.018.018.02672.41441
SF260720.020.011.011.015.090.09420
SF26071.045
SF26071.0152
SF26071.01.01.01.01.0480.02372
SF26071.01.01.01.01.0110.01307
SF26072.02.01.01.01.0300.02536
SF26072.02.02.02.01.0100.011,035
SF26071.02.01.02.01.0790.04397
SF26072.02.01.02.02.0300.03680
SF26074.04.03.03.03.01970.31,423
SF26078.08.04.06.07.02600.791,085
SF260717.018.011.013.015.05113.661,347
SF260737.041.028.031.034.01412.31,073
SF260765.080.060.065.069.01625.611,203
SF2607134.0137.0109.0117.0123.01458.74415
SF2607189.0199.0178.0186.0191.0393.7345
SF2607278.0278.0258.0258.0270.0233.09418
SF2607337.0343.0337.0343.0354.0122.08339
SF2607461.0461.0429.0454.0442.0132.9381
SF2607532.070
SF2607626.079
SF2607720.041
SF2607815.030
SF2607911.06
SF26071,008.09
SF26071,105.0
SF2608782.0
SF2608684.0
SF2608588.0
SF2608494.0
SF2608405.0
SF2608324.0
SF2608257.0
SF2608203.06
SF2608159.0163.0159.0163.0165.090.7315
SF2608130.0131.0130.0131.0136.0150.9933
SF2608107.0107.0107.0107.0114.030.1636
SF260889.089.087.088.098.0140.6355
SF260874.074.074.074.085.030.1132
SF260858.062.058.062.073.060.1825
SF260854.054.054.054.065.030.0844
SF260846.099.041.041.057.0230.7743
SF260840.042.040.040.051.0190.3833
SF260866.066.011.035.045.0270.5141
SF260834.034.033.033.041.0180.355
SF260826.030.026.030.037.0210.3252
SF26084.04
SF26086.022
SF260810.022
SF260815.015.015.015.016.030.0230
SF260827.053
SF2608126.0126.043.043.046.0200.8525
SF2608188.0188.088.088.078.0201.3855
SF2608124.075
SF2608185.060
SF2608255.042
SF2608333.033
SF2608416.026
SF2608503.020
SF2608591.03
SF2608682.0
SF2608774.0
SF2608868.0
SF2608962.0
SF26081,057.0
SF26081,153.0
SF2609881.0
SF2609832.0
SF2609783.0
SF2609688.0
SF2609595.01
SF2609517.0521.0500.0500.0507.07318.68114
SF2609432.0439.0432.0438.0425.0316.7649
SF2609352.019
SF2609289.0289.0289.0289.0290.010.1414
SF2609240.029
SF2609204.0204.0203.0203.0200.030.3130
SF2609167.0167.0167.0167.0169.0100.8484
SF2609146.0146.0144.0144.0145.0201.45128
SF2609128.0128.0127.0127.0126.0231.4696
SF2609112.0112.0112.0112.0111.0221.23136
SF260999.099.099.099.099.0211.04206
SF260989.092.089.092.088.0492.2210
SF260980.083.080.083.080.0130.54233
SF260970.071.069.069.072.0321.12138
SF260964.064.062.062.066.0621.9878
SF260966.066.064.064.060.060.2312
SF260958.059.056.056.055.0110.3257
SF26096.06.06.06.05.0200.0672
SF26097.07.07.07.06.0250.09118
SF26098.066
SF260911.011.011.011.013.0180.1151
SF260920.0183
SF260928.028.027.027.031.0130.19140
SF260944.044.043.043.049.0501.0887
SF260969.081.069.081.075.02268.88283
SF2609113.0113.0109.0109.0113.020.1170
SF2609165.0165.0160.0160.0162.0201.62106
SF2609222.048
SF2609290.018
SF2609365.015
SF2609446.026
SF2609530.018
SF2609618.024
SF2609706.014
SF2609798.018
SF2609889.0
SF2609982.0
SF26091,077.0
SF26091,171.0
相关资讯: