郑州商品交易所04月27日硅铁期货收盘行情
发布时间：2026年04月27日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2605 | 5,628.0 | 5,700.0 | 5,606.0 | 5,670.0 | 5,676.0 | 7,254 | 20,585.4 | 16,311 |
| SF2606 | 5,618.0 | 5,696.0 | 5,600.0 | 5,662.0 | 5,664.0 | 48,856 | 138,335.77 | 42,045 |
| SF2607 | 5,772.0 | 5,838.0 | 5,736.0 | 5,802.0 | 5,808.0 | 202,962 | 589,280.17 | 222,075 |
| SF2608 | 5,714.0 | 5,810.0 | 5,714.0 | 5,778.0 | 5,780.0 | 12,395 | 35,819.53 | 32,574 |
| SF2609 | 5,750.0 | 5,804.0 | 5,708.0 | 5,772.0 | 5,778.0 | 23,086 | 66,695.5 | 45,116 |
| SF2610 | 5,692.0 | 5,766.0 | 5,672.0 | 5,744.0 | 5,738.0 | 332 | 952.52 | 2,348 |
| SF2611 | 5,834.0 | 5,894.0 | 5,834.0 | 5,878.0 | 5,878.0 | 53 | 155.75 | 641 |
| SF2612 | 5,816.0 | 5,864.0 | 5,816.0 | 5,848.0 | 5,840.0 | 7 | 20.44 | 382 |
| SF2701 | 5,796.0 | 5,862.0 | 5,796.0 | 5,832.0 | 5,834.0 | 306 | 892.46 | 1,327 |
| SF2702 | 5,766.0 | 5,838.0 | 5,732.0 | 5,792.0 | 5,796.0 | 210 | 608.48 | 303 |
| SF2703 | 5,888.0 | 5,950.0 | 5,880.0 | 5,906.0 | 5,904.0 | 97 | 286.34 | 125 |
| SF2704 | 5,900.0 | 5,900.0 | 5,878.0 | 5,878.0 | 5,890.0 | 7 | 20.62 | 4 |
打印