大连商品交易所04月24日铁矿石期权收盘行情
发布时间:2026年04月24日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2606-C-540280280262.8262.8262.61231.9712
i2606-C-560242.6242.6
i2606-C-580222.5222.5
i2606-C-600202.5202.5
i2606-C-620182.5182.5
i2606-C-630172.5172.5
i2606-C-640162.5162.5
i2606-C-650152.5152.5
i2606-C-660142.5142.5
i2606-C-670132.5132.51
i2606-C-680122.5122.52
i2606-C-690112.6112.6
i2606-C-700102.7102.77
i2606-C-71092.892.8
i2606-C-72083831
i2606-C-73073.473.4
i2606-C-7406464117
i2606-C-75051.151.151.151.154.931.53144
i2606-C-76045.147.245.147.246.262.81230
i2606-C-77037.138.935.13738.212947.89731
i2606-C-78029.330.627.228.630.815846.031,780
i2606-C-79021.823.22021.424.21,298285.021,827
i2606-C-80016.51713.915.218.64,993782.974,215
i2606-C-81010129.510.713.811,7551,285.486,667
i2606-C-8207.28.36.47105,822434.973,249
i2606-C-8305.15.64.24.77.13,029153.682,135
i2606-C-84033.82.93.44.82,01869.121,517
i2606-C-8502.12.822.43.27,723186.95,843
i2606-C-8601.61.91.41.72.11,34522.61,473
i2606-C-8701.21.41.11.31.31,78922.111,672
i2606-C-88011.10.910.81,19911.993,012
i2606-C-8900.70.80.70.80.55173.71723
i2606-C-9000.60.70.50.60.21,0325.951,629
i2606-C-9100.40.50.30.50.18653.621,713
i2606-C-9200.40.50.30.40.14581.722,454
i2606-C-9300.30.40.30.40.11,5775.667,078
i2606-P-5400.10.20.10.20.1450.05597
i2606-P-5600.10.1209
i2606-P-5800.10.10.10.10.1230.02280
i2606-P-6000.10.1444
i2606-P-6200.10.10.10.10.1500.05141
i2606-P-6300.20.20.20.20.11765
i2606-P-6400.10.1528
i2606-P-6500.20.20.10.20.12930.32540
i2606-P-6600.10.1465
i2606-P-6700.10.20.10.20.1340.05452
i2606-P-6800.30.30.30.30.14151.21,225
i2606-P-6900.20.30.20.30.11130.31224
i2606-P-7000.40.40.30.30.28753.375,290
i2606-P-7100.40.50.30.40.46892.7799
i2606-P-7200.60.70.50.50.69765.871,602
i2606-P-7300.80.90.70.811,71014.442,681
i2606-P-7401.21.41.11.31.51,41617.283,343
i2606-P-75022.11.71.82.43,60668.467,737
i2606-P-7602.83.12.52.73.81,24334.562,926
i2606-P-7704.54.63.84.15.71,61967.653,568
i2606-P-780775.86.28.34,857303.619,298
i2606-P-7909.19.78.2911.72,213197.893,804
i2606-P-80013.313.811.912.716.15,026642.35,205
i2606-P-81017.819.416.717.921.3895162.03787
i2606-P-820262622.924.627.535788.15400
i2606-P-83031.933.430.331.734.622772.61225
i2606-P-8404041.538.440.342.311947.87237
i2606-P-85048.650.347.949.150.713867.29208
i2606-P-86059.659.625
i2606-P-87068.868.81
i2606-P-88078.378.327
i2606-P-89088887
i2606-P-90097.897.8
i2606-P-910107.7107.7
i2606-P-920117.7117.7
i2606-P-930127.5127.5
i2607-C-6001961965
i2607-C-620176.2176.2
i2607-C-630166.2166.2
i2607-C-640156.3156.31
i2607-C-650146.5146.5
i2607-C-660136.6136.6
i2607-C-670126.8126.8
i2607-C-6801171171
i2607-C-690107.3107.3
i2607-C-70097.797.7
i2607-C-71088.188.1
i2607-C-72078.778.71
i2607-C-73069.569.52
i2607-C-74060.560.512
i2607-C-75051.851.8117
i2607-C-76043.543.5175
i2607-C-77036.837.136.337.135.9165.84229
i2607-C-78029.629.629.629.629.1102.96390
i2607-C-79024.424.523.523.523.1286.69303
i2607-C-80017.919.317.919.118.2132.44372
i2607-C-81014.317.314.214.314.2568.08256
i2607-C-82011.111.910.91111.1505.7198
i2607-C-8308.58.98.38.98.7564.87199
i2607-C-84077.56.46.86.8755.22107
i2607-C-8505.4655.55.439221.81501
i2607-C-8604.34.63.94.64.4753.1597
i2607-C-8703.53.73.13.53.5772.6483
i2607-C-8802.93.12.52.92.9952.72139
i2607-C-8902.12.42.12.42.4511.19206
i2607-C-90022.31.91.921092.26300
i2607-C-9101.51.71.51.71.61011.65135
i2607-C-9201.51.51.31.41.4580.81219
i2607-C-9401.11.21114494.89644
i2607-P-6000.20.214
i2607-P-6200.30.334
i2607-P-6300.40.4100
i2607-P-6400.50.5294
i2607-P-6500.70.80.70.70.71831.32240
i2607-P-6600.90.90.90.90.870.06150
i2607-P-67011111430.43127
i2607-P-6801.41.41.21.21.21531.91202
i2607-P-6901.61.61.51.51.51532.34151
i2607-P-7002.12.11.71.81.81182.18734
i2607-P-7102.32.32.32.32.3300.69199
i2607-P-720332.82.82.938111.21293
i2607-P-7303.53.53.53.53.6120.42223
i2607-P-7404.64.64.64.64.640.18191
i2607-P-7506.16.25.65.95.9503.02394
i2607-P-7607.57.67.57.67.6171.28484
i2607-P-7709.910.59.69.81010810.682,044
i2607-P-78013.513.712.412.713.1445.821,347
i2607-P-79017.218.416.416.517.110017.14237
i2607-P-80021.721.721.221.222.240.85279
i2607-P-81028.128.127.427.428.241.11134
i2607-P-82034.934.934.934.93520.7141
i2607-P-83041.24441.24442.6166.79191
i2607-P-84051.151.1494950.82512.5284
i2607-P-85059.459.442
i2607-P-86068.368.3
i2607-P-87077.477.4
i2607-P-88086.886.815
i2607-P-89096.396.3
i2607-P-900105.9105.9
i2607-P-910115.5115.5
i2607-P-920125.3125.3
i2607-P-940144.9144.940
i2608-C-620172.7172.7
i2608-C-630163163
i2608-C-640153.3153.3
i2608-C-650143.6143.6
i2608-C-660133.9133.9
i2608-C-670124.3124.3
i2608-C-680114.8114.8
i2608-C-690105.3105.3
i2608-C-7009696
i2608-C-71086.786.7
i2608-C-72077.777.744
i2608-C-73068.868.822
i2608-C-74060.260.21
i2608-C-75052522
i2608-C-76044.344.31
i2608-C-77037.337.32
i2608-C-78031311
i2608-C-79025.725.72
i2608-C-80021.121.115
i2608-C-81017.517.55
i2608-C-82014.514.518
i2608-C-83012.212.23
i2608-C-84010.310.315
i2608-C-8508.88.82
i2608-C-8607.67.622
i2608-C-8706.66.69
i2608-C-8805.75.747
i2608-C-890551
i2608-C-9004.54.53
i2608-C-9104441
i2608-C-9203.53.551
i2608-P-6201.61.628
i2608-P-6301.81.8
i2608-P-6402.12.154
i2608-P-6502.42.41
i2608-P-6602.72.745
i2608-P-6703.13.14
i2608-P-6803.63.624
i2608-P-6904.14.12
i2608-P-7004.74.714
i2608-P-7105.55.54
i2608-P-7206.46.414
i2608-P-7307.57.53
i2608-P-7408.98.98
i2608-P-75010.610.6
i2608-P-76012.912.91
i2608-P-77015.915.93
i2608-P-78019.619.61
i2608-P-79024.224.23
i2608-P-80029.629.6
i2608-P-81035.935.93
i2608-P-82042.942.91
i2608-P-83050.650.62
i2608-P-84058.758.71
i2608-P-85067.167.12
i2608-P-86075.975.9
i2608-P-87084.984.92
i2608-P-8809494
i2608-P-890103.3103.3
i2608-P-900112.7112.7
i2608-P-910122.2122.2
i2608-P-920131.8131.8
i2609-C-600187187187187186.611.8710
i2609-C-620167167
i2609-C-640147.7147.71
i2609-C-650138.1138.1
i2609-C-660128.7128.7
i2609-C-670119.3119.3
i2609-C-68011011010
i2609-C-690100.9100.9
i2609-C-70092923
i2609-C-71083.383.3
i2609-C-72074.974.975
i2609-C-73066.866.820
i2609-C-74059.159.187
i2609-C-75051.353.750.753.251.87036.86197
i2609-C-76044474446.2455625.62355
i2609-C-77039.940.338.140.338.92610.3223
i2609-C-78033.937.330.434.533.38428.35770
i2609-C-79028.529.6282928.310730.88453
i2609-C-8002425.223.123.9241,932470.95,359
i2609-C-81020.221.318.120.220.313227.29681
i2609-C-82017.51816.416.917.214224.66748
i2609-C-83014.914.914.214.514.6436.29235
i2609-C-84011.612.711.611.912.450962.7693
i2609-C-85010.710.8101010.51,028107.061,847
i2609-C-8609.59.58.68.79948.46447
i2609-C-8707.97.97.67.77.8272.192
i2609-C-880776.56.76.71057.061,675
i2609-C-8906.16.15.55.85.9201.18138
i2609-C-9004.75.64.755.142321.61,430
i2609-C-9204.54.644.442,13891.287,933
i2609-P-6001.31.31.21.211161.463,402
i2609-P-6201.51.51.51.51.5370.56389
i2609-P-6402.12.2222.1671.38719
i2609-P-6502.32.52.32.42.61684.18429
i2609-P-660332.92.93.11163.461,145
i2609-P-6703.63.73.53.53.7351.27437
i2609-P-6804.24.44.14.24.426211.11,578
i2609-P-6905.35.35.15.35.3150.79276
i2609-P-7007.67.66.36.66.31,654108.6412,916
i2609-P-7107.77.77.67.67.640.3202
i2609-P-7209.39.58.899.117716.381,729
i2609-P-73011.511.610.811.11116518.49784
i2609-P-74013.5141313.513.230140.161,483
i2609-P-75015.716.915.616.215.925641.431,106
i2609-P-76019.420.318.819.119.117834.811,242
i2609-P-77023.624.322.32322.926561.061,200
i2609-P-7802828.926.727.427.317748.871,126
i2609-P-79035.735.731.432.332.318057.5457
i2609-P-80038.34136.8413814053.03678
i2609-P-81045.245.642.543.744.37131.02131
i2609-P-8205252.849.350.451.17537.85113
i2609-P-83059.459.856.157.658.45431.236
i2609-P-84066.266.22
i2609-P-85074.374.3
i2609-P-86082.882.816
i2609-P-87091.591.5
i2609-P-880100.4100.4
i2609-P-890109109109109109.511.091
i2609-P-900118.8118.8
i2609-P-920137138137137137.656.86186
i2610-C-600182.9182.9
i2610-C-620163.7163.7
i2610-C-640144.7144.7
i2610-C-6601261261
i2610-C-680107.8107.8
i2610-C-70090.390.3
i2610-C-72073.873.8
i2610-C-74058.758.73
i2610-C-76045.445.46
i2610-C-78034.334.34
i2610-C-80025.625.625
i2610-C-82019.119.18
i2610-C-84014.414.416
i2610-C-86011.111.121
i2610-C-8808.78.76
i2610-C-9007720
i2610-C-9205.75.725
i2610-P-6002.12.11
i2610-P-6202.82.810
i2610-P-6403.73.718
i2610-P-6605511
i2610-P-6806.86.84
i2610-P-7009.29.212
i2610-P-72012.612.612
i2610-P-74017.417.48
i2610-P-7602424
i2610-P-78032.832.8
i2610-P-80044442
i2610-P-82057.457.41
i2610-P-84072.772.7
i2610-P-86089.389.3
i2610-P-880106.8106.8
i2610-P-900125125
i2610-P-920143.7143.7
i2611-C-600179.9179.9
i2611-C-620160.9160.9
i2611-C-640142.3142.3
i2611-C-660124124
i2611-C-680106.3106.31
i2611-C-70089.489.4
i2611-C-72073.573.5
i2611-C-7405959
i2611-C-76046.446.42
i2611-C-78035.935.914
i2611-C-80027.727.773
i2611-C-82021.521.520
i2611-C-840171737
i2611-C-86013.713.727
i2611-C-88011.211.252
i2611-C-9009.49.418
i2611-P-6003.73.71
i2611-P-6204.74.711
i2611-P-6406616
i2611-P-6607.77.713
i2611-P-6809.99.913
i2611-P-70012.812.830
i2611-P-72013.713.713.713.716.810.1498
i2611-P-74022.322.362
i2611-P-76029.529.523
i2611-P-78038.938.9100
i2611-P-80050.650.62
i2611-P-82064.364.3
i2611-P-84079.679.6
i2611-P-86096.296.2
i2611-P-880113.7113.7
i2611-P-900131.8131.8
i2612-C-600177.5177.5
i2612-C-620158.8158.8
i2612-C-640140.4140.4
i2612-C-660122.4122.4
i2612-C-680105105
i2612-C-70088.488.4
i2612-C-72072.972.9
i2612-C-74058.858.8
i2612-C-76046.746.7
i2612-C-78036.636.63
i2612-C-80028.828.84
i2612-C-82022.822.810
i2612-C-84018.418.410
i2612-C-86015.215.217
i2612-C-88012.812.817
i2612-C-90010.910.921
i2612-P-6004.94.94
i2612-P-6206.16.17
i2612-P-6407.77.710
i2612-P-6609.69.615
i2612-P-68012.112.17
i2612-P-70015.415.4
i2612-P-72019.719.728
i2612-P-74025.625.6136
i2612-P-76033.333.3110
i2612-P-78043.143.1105
i2612-P-80055.155.11
i2612-P-8206969
i2612-P-84084.584.5
i2612-P-860101.2101.2
i2612-P-880118.6118.6
i2612-P-900136.7136.7
i2701-C-600130.8182130.8172174.958.23
i2701-C-620156.4156.4
i2701-C-640138.3138.31
i2701-C-660120.6120.64
i2701-C-680103.5103.5
i2701-C-70079.182.579.182.587.321.623
i2701-C-72072.272.21
i2701-C-74058.658.6
i2701-C-76046.946.92
i2701-C-78037.337.35
i2701-C-80029.829.85
i2701-C-82024.224.24
i2701-C-84020204
i2701-C-86015.417.513.113.116.981.2714
i2701-C-8801414141414.510.1445
i2701-P-6003.63.63.63.66.510.0435
i2701-P-6207.97.9
i2701-P-6409.79.79
i2701-P-6606.16.16.16.111.910.0610
i2701-P-68014.614.611
i2701-P-70018.318.324
i2701-P-72018.218.218.218.22310.1873
i2701-P-74029.329.3197
i2701-P-76033.636.233.636.237.541.42146
i2701-P-78047.747.78
i2701-P-80060.160.1199
i2701-P-82074.374.34
i2701-P-8409090
i2701-P-860106.7106.7
i2701-P-880124.2124.2
i2702-C-600173.2173.2
i2702-C-620154.9154.9
i2702-C-640137137
i2702-C-660119.6119.6
i2702-C-680102.8102.8
i2702-C-70086.986.9
i2702-C-72072.272.22
i2702-C-74059593
i2702-C-76047.747.74
i2702-C-78038.538.52
i2702-C-80031.431.41
i2702-C-82026261
i2702-C-8402222
i2702-C-86018.918.9
i2702-C-88016.516.51
i2702-P-6008.48.4
i2702-P-6201010
i2702-P-6406.66.66.66.61210.073
i2702-P-6609.39.39.39.314.410.094
i2702-P-68017.517.55
i2702-P-70021.421.46
i2702-P-72026.526.5115
i2702-P-74033.233.257
i2702-P-76041.841.81
i2702-P-78052.452.42
i2702-P-80065.165.14
i2702-P-82079.679.61
i2702-P-84095.495.4
i2702-P-860112.1112.1
i2702-P-880129.7129.7
i2703-C-620153.2153.2
i2703-C-640135.5135.5
i2703-C-660118.3118.3
i2703-C-680101.8101.81
i2703-C-70086.386.32
i2703-C-72071.971.9
i2703-C-74059.259.2
i2703-C-76048.448.41
i2703-C-78039.639.6
i2703-C-80032.932.92
i2703-C-82027.727.7
i2703-C-84023.923.9
i2703-C-8602121
i2703-C-88018.718.7
i2703-P-6205.75.75.45.412.430.169
i2703-P-6407.37.37714.630.2111
i2703-P-6601010.89.810.117.370.7111
i2703-P-68020.620.63
i2703-P-70024.824.84
i2703-P-72030.330.377
i2703-P-74037.437.4146
i2703-P-76046.446.4
i2703-P-78057.557.5
i2703-P-80070.570.5
i2703-P-82085.285.2
i2703-P-840101.2101.2
i2703-P-860118.1118.1
i2703-P-880135.6135.6
i2704-C-640133.4133.4
i2704-C-660116.4116.4
i2704-C-680100.1100.1
i2704-C-70084.884.8
i2704-C-72070.770.7
i2704-C-74058.358.3
i2704-C-76047.947.9
i2704-C-78039.539.5
i2704-C-80033.133.13
i2704-C-82028.228.2
i2704-C-84024.524.5
i2704-C-86017.417.417.417.421.720.353
i2704-C-88019.519.511
i2704-P-6408.78.78.78.71610.0912
i2704-P-66012.112.110.710.718.980.912
i2704-P-68022.422.46
i2704-P-70026.826.88
i2704-P-72032.632.62
i2704-P-7409.535.29.435.24030.545
i2704-P-76049.449.4
i2704-P-78060.860.81
i2704-P-80074.274.2
i2704-P-82089.189.1
i2704-P-840105.2105.2
i2704-P-860122.2122.2
i2704-P-880139.9139.9
相关资讯: