-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2605 | 3,295 | 3,295 | 3,251 | 3,274 | 3,270 | 94 | 307.427 | 128 |
| wr2606 | 3,409 | 3,409 | 3,409 | 3,409 | 3,409 | 1 | 3.409 | 2 |
| wr2607 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 4 | 13.48 | 28 |
| wr2608 | 3,373 | 3,409 | 3,373 | 3,409 | 3,391 | 4 | 13.564 | 3 |
| wr2609 | 3,386 | 3,386 | 15 | |||||
| wr2610 | 3,408 | 3,408 | 1 | |||||
| wr2611 | 3,370 | 3,404 | 3,370 | 3,404 | 3,392 | 3 | 10.177 | 2 |
| wr2612 | 3,399 | 3,399 | 3,399 | 3,399 | 3,399 | 1 | 3.399 | 1 |
| wr2701 | 3,437 | 3,437 | 3,437 | 3,437 | 3,437 | 1 | 3.437 | 15 |
| wr2702 | 3,400 | 3,400 | 2 | |||||
| wr2703 | 3,375 | 3,375 | ||||||
| wr2704 | 3,438 | 3,438 |
打印