大连商品交易所04月23日铁矿石期权收盘行情
发布时间:2026年04月23日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2606-C-540262262
i2606-C-560242242
i2606-C-580222222
i2606-C-600202202
i2606-C-620182182
i2606-C-630172172
i2606-C-640162162
i2606-C-650152152
i2606-C-660142142
i2606-C-6701321321
i2606-C-680122.1122.12
i2606-C-690112.1112.1
i2606-C-700102.1102.17
i2606-C-71092.292.2
i2606-C-72082.382.31
i2606-C-73072.572.5
i2606-C-74062.962.9117
i2606-C-75053.753.7157
i2606-C-76048.348.343.643.644.8104.58235
i2606-C-770414132.634.336.621777.55737
i2606-C-78032.833.625.127.429.3430122.241,764
i2606-C-79024.425.718.420.522.91,884403.91,769
i2606-C-80018.219.512.814.817.55,560848.014,420
i2606-C-81012.214.18.89.913.112,8251,404.226,445
i2606-C-8207.89.95.96.89.74,913371.862,912
i2606-C-8306.66.84.14.373,368184.642,070
i2606-C-8404.34.92.8351,91173.681,501
i2606-C-8503.23.622.23.56,692182.134,474
i2606-C-8602.52.61.41.52.563111.891,324
i2606-C-870221.11.11.71,20317.781,546
i2606-C-8801.51.50.90.91.22,45231.852,836
i2606-C-8901.31.30.60.60.81,0599.78780
i2606-C-90011.10.50.60.51,75812.221,680
i2606-C-9100.80.80.40.40.31,2476.921,731
i2606-C-9200.70.70.40.40.22,69511.342,450
i2606-C-9300.70.80.30.40.16,73532.837,217
i2606-P-5400.10.10.10.10.11602
i2606-P-5600.10.10.10.10.11209
i2606-P-5800.10.10.10.10.1620.06279
i2606-P-6000.10.10.10.10.12000.2444
i2606-P-6200.20.20.20.20.11116
i2606-P-6300.10.10.10.10.14770.48764
i2606-P-6400.10.10.10.10.11960.2528
i2606-P-6500.20.20.20.20.1100.02409
i2606-P-6600.10.20.10.10.1650.07465
i2606-P-6700.20.20.20.20.1390.08449
i2606-P-6800.30.30.30.30.111,255
i2606-P-6900.20.30.20.30.21080.24319
i2606-P-7000.40.50.30.40.21,8156.95,034
i2606-P-7100.40.60.40.50.37453.541,024
i2606-P-7200.50.70.50.60.49405.491,524
i2606-P-7300.710.70.90.61,39711.862,939
i2606-P-7401.21.51.11.411,59620.33,403
i2606-P-7501.72.31.72.11.75,309108.397,365
i2606-P-7602.53.32.432.91,36639.862,633
i2606-P-77045.13.64.64.72,20498.053,488
i2606-P-7805.97.85.46.87.35,954400.117,888
i2606-P-7908.311.27.89.710.94,255410.923,731
i2606-P-8001215.611.313.815.56,783930.584,897
i2606-P-81016.821.415.82021.11,604309.25746
i2606-P-82022.128.522.126.827.6461118.3368
i2606-P-83029.836.22933.83527590.43245
i2606-P-84037.145.136.645.14319280.64239
i2606-P-85045.254.345.253.451.514171.97172
i2606-P-86060.460.425
i2606-P-87069.769.71
i2606-P-88079.179.127
i2606-P-89088.888.87
i2606-P-90098.598.5
i2606-P-910108.4108.4
i2606-P-920118.3118.3
i2606-P-930128.2128.2
i2607-C-6001941945
i2607-C-620174.2174.2
i2607-C-630164.2164.2
i2607-C-640154.4154.41
i2607-C-650144.5144.5
i2607-C-660134.7134.7
i2607-C-670124.9124.9
i2607-C-680115.1115.11
i2607-C-690105.4105.4
i2607-C-70095.895.8
i2607-C-71086.386.3
i2607-C-72076.976.91
i2607-C-73067.767.72
i2607-C-74058.858.812
i2607-C-75050.250.2117
i2607-C-76043.243.241.241.242.183.38175
i2607-C-77035.735.732.732.734.7165.57235
i2607-C-78030.730.726.326.328.1308.68380
i2607-C-79022.722.721.321.322.4163.48308
i2607-C-80018.618.61717.117.710218.34376
i2607-C-81015.115.113.113.113.9192.62256
i2607-C-82012.412.49.99.911667.28204
i2607-C-8309.29.27.97.98.7131.17181
i2607-C-8407.67.66.46.47312.17110
i2607-C-8506.46.4555.7342.03375
i2607-C-8605.15.14.74.74.7241.1960
i2607-C-8703.83.83.83.83.9351.3480
i2607-C-8803.93.92.92.93.270.22151
i2607-C-8902.92.92.52.52.7240.63226
i2607-C-9002.62.6222.31312.98298
i2607-C-910221.91.91.9561.07125
i2607-C-9201.91.91.61.61.7170.31243
i2607-C-9401.51.51.11.11.23474.42643
i2607-P-6000.20.214
i2607-P-6200.40.434
i2607-P-6300.40.4100
i2607-P-6400.60.6294
i2607-P-6500.80.80.60.80.72071.53252
i2607-P-6600.80.8156
i2607-P-67011130
i2607-P-6801.31.41.31.41.3270.36146
i2607-P-6901.61.71.61.71.6210.3586
i2607-P-7001.92.11.92.11.9410.8657
i2607-P-7102.42.42.42.42.4200.48209
i2607-P-72033.12.93.1390.2794
i2607-P-7303.73.93.73.83.8130.49211
i2607-P-7404.94.94.94.94.920.1195
i2607-P-7506.56.86.16.66.3674.36395
i2607-P-7608.28.58.28.58.2161.35483
i2607-P-77010.411.810.411.810.7646.962,029
i2607-P-7801215.31214.414.1446.21,346
i2607-P-79017.718.817.718.818.4112.04235
i2607-P-80021.324.921.324.923.7439.93279
i2607-P-81029.929.9134
i2607-P-82036.836.836.836.83720.74139
i2607-P-8304445.34445.344.72711.99182
i2607-P-84052.653.852.653.1532211.6683
i2607-P-85061.661.642
i2607-P-86070.670.6
i2607-P-87079.879.8
i2607-P-88089.189.115
i2607-P-89098.698.6
i2607-P-900108.2108.2
i2607-P-910117.8117.8
i2607-P-920127.5127.5
i2607-P-940147.1147.140
i2608-C-620170.3170.3
i2608-C-630160.5160.5
i2608-C-640150.8150.8
i2608-C-650141.1141.1
i2608-C-660131.5131.5
i2608-C-670121.9121.9
i2608-C-680112.4112.4
i2608-C-690103103
i2608-C-70093.693.6
i2608-C-71084.584.5
i2608-C-72075.475.444
i2608-C-73066.766.722
i2608-C-74058.258.21
i2608-C-75050.250.22
i2608-C-76042.742.71
i2608-C-77035.935.92
i2608-C-78029.929.91
i2608-C-79024.824.82
i2608-C-80020.520.515
i2608-C-81017.117.15
i2608-C-82014.414.418
i2608-C-83012.212.23
i2608-C-84010.510.515
i2608-C-8509.19.12
i2608-C-8608822
i2608-C-870779
i2608-C-8806.26.247
i2608-C-8905.65.61
i2608-C-900553
i2608-C-9104.54.541
i2608-C-9204.14.151
i2608-P-6201.61.628
i2608-P-6301.91.9
i2608-P-6402.12.154
i2608-P-6502.42.41
i2608-P-6602.82.845
i2608-P-6703.23.24
i2608-P-6803.73.724
i2608-P-6904.24.22
i2608-P-7004.94.914
i2608-P-7105.75.74
i2608-P-7206.66.614
i2608-P-7307.87.83
i2608-P-7409.39.38
i2608-P-75011.311.3
i2608-P-76013.813.81
i2608-P-77016.916.93
i2608-P-78020.920.91
i2608-P-79025.825.83
i2608-P-80031.531.5
i2608-P-81038.138.13
i2608-P-82045.345.31
i2608-P-83053.153.12
i2608-P-84061.461.41
i2608-P-85070702
i2608-P-86078.878.8
i2608-P-87087.887.82
i2608-P-8809797
i2608-P-890106.3106.3
i2608-P-900115.7115.7
i2608-P-910125.2125.2
i2608-P-920134.8134.8
i2609-C-600185.7185.710
i2609-C-620166.2166.2
i2609-C-640146.9146.91
i2609-C-650137.3137.3
i2609-C-660127.9127.9
i2609-C-670118.5118.5
i2609-C-680109.3109.310
i2609-C-690100.2100.2
i2609-C-70091.391.33
i2609-C-71082.682.6
i2609-C-72074.374.375
i2609-C-73066.266.220
i2609-C-74058.658.687
i2609-C-75054.254.247.949.251.49447.85169
i2609-C-7604750.4414344.719988.82337
i2609-C-77042.242.23636.338.65420.32221
i2609-C-780383830.434.333.116955.43783
i2609-C-79032.432.625.827.328.320157.95440
i2609-C-80026.127.821.523.424.11,856441.245,499
i2609-C-81023.223.218.819.520.5752151.6651
i2609-C-820202015.616.917.49817.12678
i2609-C-830161613.513.714.89413.84214
i2609-C-840141411.71212.7506.12319
i2609-C-85013.713.79.81010.948753.84994
i2609-C-86010.410.48.58.89.4232.14423
i2609-C-8708.88.87.78.18.1161.3281
i2609-C-88010.210.26.46.47.157840.391,636
i2609-C-8906.56.55.65.66.2150.9133
i2609-C-9006.56.54.94.95.427415.51,196
i2609-C-9205.85.83.94.34.23,903170.537,114
i2609-P-6001.31.41.21.41.2570.733,365
i2609-P-6201.81.81.81.81.710.02386
i2609-P-6402.32.52.12.22.32846.32714
i2609-P-6502.62.82.62.62.8741.98377
i2609-P-6603.33.333.13.32959.361,077
i2609-P-670443.83.83.9411.62439
i2609-P-6804.64.84.44.44.656326.131,383
i2609-P-6905.45.85.45.55.51086.03275
i2609-P-7006.57.26.36.96.62,527173.0412,043
i2609-P-7107.68.37.68.37.912610.12202
i2609-P-7209.69.999.89.518317.391,671
i2609-P-73011.112.21111.711.48810.22692
i2609-P-74012.514.612.414.113.720128.011,542
i2609-P-7501517.81517.316.517429.221,013
i2609-P-76017.521.417.52019.8618125.141,209
i2609-P-7702325.721.124.423.724358.081,127
i2609-P-78025.330.325.330.328.29827.981,026
i2609-P-79029.935.529.934.833.35719.26458
i2609-P-8003541.83540.139313124.3625
i2609-P-81041.547.841.547.145.44721.7109
i2609-P-82050.454.850.453.852.34523.8189
i2609-P-83057.262.857.262.359.71911.5410
i2609-P-84067.567.52
i2609-P-85075.675.6
i2609-P-86084.184.116
i2609-P-87092.892.8
i2609-P-880101.7101.7
i2609-P-890111111111111110.811.111
i2609-P-900120.1120.1
i2609-P-920131.5134.7131.5134.7138.8810.74190
i2610-C-600181.6181.6
i2610-C-620162.4162.4
i2610-C-640143.4143.4
i2610-C-660124.8124.81
i2610-C-680106.7106.7
i2610-C-70089.289.2
i2610-C-72072.872.8
i2610-C-74057.957.93
i2610-C-76044.844.86
i2610-C-78034344
i2610-C-80025.525.525
i2610-C-82019.219.28
i2610-C-84014.714.716
i2610-C-86011.411.421
i2610-C-880996
i2610-C-9007.37.320
i2610-C-9206625
i2610-P-6002.32.31
i2610-P-6203310
i2610-P-6404418
i2610-P-6605.35.311
i2610-P-6807.17.14
i2610-P-7009.69.612
i2610-P-72013.113.112
i2610-P-74018.118.18
i2610-P-76024.924.9
i2610-P-7803434
i2610-P-80045.445.42
i2610-P-82059.159.11
i2610-P-84074.474.4
i2610-P-86091.191.1
i2610-P-880108.6108.6
i2610-P-900126.8126.8
i2610-P-920145.4145.4
i2611-C-600178.2178.2
i2611-C-620159.2159.2
i2611-C-640140.6140.6
i2611-C-660122.4122.4
i2611-C-680104.8104.81
i2611-C-7008888
i2611-C-72072.272.2
i2611-C-74057.957.9
i2611-C-76045.645.62
i2611-C-78035.435.414
i2611-C-80027.527.573
i2611-C-82021.621.620
i2611-C-84017.217.237
i2611-C-860141427
i2611-C-88011.611.652
i2611-C-9009.79.718
i2611-P-600441
i2611-P-6205511
i2611-P-6406.36.316
i2611-P-6608.18.113
i2611-P-68010.310.313
i2611-P-70013.413.430
i2611-P-72017.517.598
i2611-P-74023.123.162
i2611-P-76030.730.723
i2611-P-78040.440.4100
i2611-P-80052.452.42
i2611-P-82066.366.3
i2611-P-84081.881.8
i2611-P-86098.598.5
i2611-P-880116116
i2611-P-900134.1134.1
i2612-C-600175.9175.9
i2612-C-620157.2157.2
i2612-C-640138.8138.8
i2612-C-660120.8120.8
i2612-C-680103.5103.5
i2612-C-7008787
i2612-C-72071.671.6
i2612-C-74057.857.8
i2612-C-76045.945.9
i2612-C-78036.236.23
i2612-C-80028.628.64
i2612-C-82022.922.910
i2612-C-84018.718.710
i2612-C-86015.515.517
i2612-C-88013.113.117
i2612-C-90011.311.321
i2612-P-6005.35.34
i2612-P-6206.56.57
i2612-P-6408.18.110
i2612-P-660101015
i2612-P-68012.612.67
i2612-P-70015.915.9
i2612-P-72020.520.528
i2612-P-74026.526.5136
i2612-P-76034.534.5110
i2612-P-78044.644.6105
i2612-P-80056.956.91
i2612-P-82071.171.1
i2612-P-84086.886.8
i2612-P-860103.5103.5
i2612-P-880121121
i2612-P-900139139
i2701-C-600173.4173.4
i2701-C-620154.9154.9
i2701-C-640136.8136.81
i2701-C-660119.1119.14
i2701-C-680102.1102.1
i2701-C-70085.985.91
i2701-C-72070.970.91
i2701-C-74057.657.6
i2701-C-76046.246.22
i2701-C-78035.535.535.535.53720.715
i2701-C-80029.829.85
i2701-C-82024.424.44
i2701-C-84020.320.34
i2701-C-86016.816.815.81617.230.4910
i2701-C-88013.913.9131314.9222.9344
i2701-P-6003.63.63.63.66.920.0735
i2701-P-6208.48.4
i2701-P-64010.110.19
i2701-P-66012.412.49
i2701-P-68015.215.211
i2701-P-70018.918.924
i2701-P-72023.823.872
i2701-P-74025.725.725.725.730.310.26197
i2701-P-76038.838.8142
i2701-P-7805050505049.410.58
i2701-P-8006262199
i2701-P-82076.576.54
i2701-P-84092.392.3
i2701-P-860109.1109.1
i2701-P-880126.6126.6
i2702-C-600170.7170.7
i2702-C-620152.5152.5
i2702-C-640134.6134.6
i2702-C-660117.2117.2
i2702-C-680100.5100.5
i2702-C-70084.884.8
i2702-C-72070.370.32
i2702-C-74057.457.43
i2702-C-76046.646.64
i2702-C-78037.837.82
i2702-C-80031.131.11
i2702-C-82026261
i2702-C-84022.122.1
i2702-C-86019.219.2
i2702-C-88016.916.91
i2702-P-6008.98.9
i2702-P-62010.610.6
i2702-P-64012.612.62
i2702-P-66015.115.13
i2702-P-68018.218.25
i2702-P-70022.322.36
i2702-P-72027.627.6115
i2702-P-74034.634.657
i2702-P-76043.643.61
i2702-P-78054.754.72
i2702-P-80067.867.84
i2702-P-82082.582.51
i2702-P-84098.598.5
i2702-P-860115.4115.4
i2702-P-880132.9132.9
i2703-C-620152.6152.6
i2703-C-640135135
i2703-C-660117.8117.8
i2703-C-680101.3101.31
i2703-C-70085.885.82
i2703-C-72071.571.5
i2703-C-7405959
i2703-C-76048.448.41
i2703-C-78039.939.9
i2703-C-80033.333.32
i2703-C-82028.328.3
i2703-C-84024.524.5
i2703-C-86021.621.6
i2703-C-88019.319.3
i2703-P-6205.55.55.55.512.920.116
i2703-P-6407.58.57.57.615.150.49
i2703-P-66017.717.75
i2703-P-68021.121.13
i2703-P-70025.425.44
i2703-P-72030.930.977
i2703-P-74038.138.138.138.138.220.76146
i2703-P-76047.447.4
i2703-P-78058.758.7
i2703-P-80071.971.9
i2703-P-82086.886.8
i2703-P-840102.8102.8
i2703-P-860119.7119.7
i2703-P-880137.3137.3
i2704-C-640132.9132.9
i2704-C-660115.9115.9
i2704-C-68099.699.6
i2704-C-70084.384.3
i2704-C-72070.470.4
i2704-C-74058.158.1
i2704-C-76047.947.9
i2704-C-78039.839.8
i2704-C-80033.633.63
i2704-C-82028.828.8
i2704-C-84025.225.2
i2704-C-86022.422.43
i2704-C-88017.118.815.41820.2376.5211
i2704-P-6408.79.48.58.816.5131.1512
i2704-P-66011.511.59.91019.340.414
i2704-P-6801515.3141422.950.736
i2704-P-70027.427.48
i2704-P-72033.233.22
i2704-P-74040.840.83
i2704-P-76050.450.4
i2704-P-78062.162.11
i2704-P-80075.675.6
i2704-P-82090.790.7
i2704-P-840106.9106.9
i2704-P-860123.9123.9
i2704-P-880141.5141.5
相关资讯: