-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2605 | 3,280 | 3,287 | 3,255 | 3,278 | 3,275 | 71 | 232.552 | 134 |
| wr2606 | 3,390 | 3,390 | 2 | |||||
| wr2607 | 3,411 | 3,423 | 3,330 | 3,389 | 3,372 | 10 | 33.723 | 26 |
| wr2608 | 3,364 | 3,364 | 1 | |||||
| wr2609 | 3,386 | 3,386 | 15 | |||||
| wr2610 | 3,408 | 3,408 | 3,408 | 3,408 | 3,408 | 1 | 3.408 | 1 |
| wr2611 | 3,335 | 3,370 | 3,335 | 3,370 | 3,347 | 8 | 26.781 | 3 |
| wr2612 | 3,410 | 3,410 | 2 | |||||
| wr2701 | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 1 | 3.43 | 14 |
| wr2702 | 3,400 | 3,400 | 2 | |||||
| wr2703 | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 3 | 10.125 | |
| wr2704 | 3,438 | 3,438 |
打印