大连商品交易所04月22日铁矿石期权收盘行情
发布时间:2026年04月22日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2606-C-540261261
i2606-C-560241241
i2606-C-580221221
i2606-C-600201201
i2606-C-620181181
i2606-C-630171171
i2606-C-640161161
i2606-C-650151151
i2606-C-660141141
i2606-C-6701311311
i2606-C-6801211212
i2606-C-690111111
i2606-C-700101.1101.17
i2606-C-71091.291.2
i2606-C-72081.381.31
i2606-C-73071.671.6
i2606-C-74062.162.1117
i2606-C-75050.555.550.555.55342.17157
i2606-C-76043.748.242.846.444.33917.3238
i2606-C-77036.239.333.335.836.419468.74704
i2606-C-78029.331.625.230.329.2776221.921,718
i2606-C-79022.124.218.422.8232,066442.91,773
i2606-C-80014.71813.216.517.84,487698.094,193
i2606-C-81010.612.8911.913.59,5491,043.086,389
i2606-C-8207.58.96.28.310.13,518268.322,746
i2606-C-8305.26.24.35.77.42,587140.12,019
i2606-C-8404.24.53.245.485132.841,647
i2606-C-8502.83.42.333.95,249150.784,930
i2606-C-8602.22.41.82.12.779617.361,341
i2606-C-870221.421.95759.71,462
i2606-C-8801.51.61.11.61.397313.121,815
i2606-C-8901.21.211.10.91,02210.78781
i2606-C-90011.10.80.80.68407.561,403
i2606-C-910110.70.70.41,3759.981,704
i2606-C-9200.70.90.60.70.32,60617.792,080
i2606-C-9300.80.90.60.60.23,01021.127,946
i2606-P-5400.10.10.10.10.1240.02602
i2606-P-5600.10.30.10.30.1780.19209
i2606-P-5800.10.1242
i2606-P-6000.10.10.10.10.11100.11244
i2606-P-6200.10.10.10.10.1110.01117
i2606-P-6300.10.10.10.10.1360.04311
i2606-P-6400.10.1332
i2606-P-6500.10.10.10.10.1610.06419
i2606-P-6600.10.1448
i2606-P-6700.20.50.20.20.14611.14464
i2606-P-6800.20.30.20.20.11600.321,256
i2606-P-6900.30.30.20.20.11440.4366
i2606-P-7000.50.50.30.40.21,7327.364,808
i2606-P-7100.60.60.40.40.26983.11949
i2606-P-7200.70.80.50.60.47054.741,532
i2606-P-7301.11.10.70.70.72,03718.262,849
i2606-P-7401.61.71.11.21.21,34117.63,222
i2606-P-7502.62.61.71.924,38891.656,641
i2606-P-7603.43.62.52.63.493828.552,252
i2606-P-77055.33.94.15.41,75180.023,522
i2606-P-780885.86.18.35,488374.776,439
i2606-P-79010.911.18.48.8125,517542.883,489
i2606-P-80015.215.61212.816.83,061432.914,246
i2606-P-81019.621.31718.122.51,094212.94693
i2606-P-82026.428.623.225.129.1380101.16342
i2606-P-83033.536.430.331.736.419766.62239
i2606-P-84042.64538.840.944.420787.2220
i2606-P-85051.653.248.148.552.812362.82144
i2606-P-86061.761.725
i2606-P-87070.970.91
i2606-P-88080.380.327
i2606-P-89089.989.97
i2606-P-90099.699.6
i2606-P-910109.4109.4
i2606-P-920119.3119.3
i2606-P-930129.2129.2
i2607-C-600194.6194.65
i2607-C-620174.7174.7
i2607-C-630164.8164.8
i2607-C-6401551551
i2607-C-650145.1145.1
i2607-C-660135.3135.3
i2607-C-670125.5125.5
i2607-C-680115.8115.81
i2607-C-690106.1106.1
i2607-C-70096.496.4
i2607-C-71086.986.9
i2607-C-72077.577.51
i2607-C-73068.368.32
i2607-C-74059.359.312
i2607-C-75050.750.7117
i2607-C-76042.444.942.443.842.5219.13173
i2607-C-77034.137.134.137.135227.77233
i2607-C-78026.729.326.729.328.2143.98394
i2607-C-79022.525.421.525.422.55713.31296
i2607-C-80019.319.3171917.79116.94416
i2607-C-81014.315.812.814.613.910114.2250
i2607-C-8201111.910.411.911808.84204
i2607-C-8308.59.58.59.18.7242.12172
i2607-C-8406.77.36.77.17302.11130
i2607-C-8505.36.25.15.75.7432.44366
i2607-C-8604.24.94.24.44.7663.0369
i2607-C-8703.43.93.43.83.8311.1595
i2607-C-8802.83.32.83.33.2742.36151
i2607-C-8902.32.92.32.72.7501.37217
i2607-C-90022.422.42.31242.83278
i2607-C-9101.72.11.72.11.9350.69108
i2607-C-9201.41.81.41.81.6601.04256
i2607-C-9401.11.41.11.31.22523.3719
i2607-P-6000.30.314
i2607-P-6200.50.534
i2607-P-6300.60.6100
i2607-P-6400.80.80.80.80.7100.08294
i2607-P-6500.90.90.80.80.8940.76219
i2607-P-6601.11.1111470.48156
i2607-P-6701.31.31.11.11.2460.55130
i2607-P-6801.61.61.41.41.4250.37147
i2607-P-6901.91.91.71.71.7150.2896
i2607-P-7002.32.31.32.12.1581.17658
i2607-P-7102.62.6219
i2607-P-7203.23.23.23.23.2541.7395
i2607-P-73044.13.73.73.9953.78200
i2607-P-7405.25.24.74.74.91025.05196
i2607-P-7506.16.1666.3925.58373
i2607-P-7608.58.67.87.88.11149.11470
i2607-P-77011.811.99.710.210.510010.582,043
i2607-P-78013.913.913.113.813.8405.451,341
i2607-P-79019.519.516.517.618346.14225
i2607-P-8002323.922.422.423.2419.49273
i2607-P-81028.92927.527.729.44011.46134
i2607-P-82038.838.834.134.136.5103.69137
i2607-P-83044.844.841.543.144.2104.34188
i2607-P-84054.854.851.85252.4168.4173
i2607-P-85061.161.142
i2607-P-86070.170.1
i2607-P-87079.279.2
i2607-P-88088.688.615
i2607-P-89098.198.1
i2607-P-900107.6107.6
i2607-P-910117.3117.3
i2607-P-920127127
i2607-P-940146.6146.640
i2608-C-620171.5171.5
i2608-C-630161.7161.7
i2608-C-640152152
i2608-C-650142.4142.4
i2608-C-660132.7132.7
i2608-C-670123.2123.2
i2608-C-680113.6113.6
i2608-C-690104.2104.2
i2608-C-70094.894.8
i2608-C-71085.685.6
i2608-C-72076.576.544
i2608-C-73067.767.722
i2608-C-74059.159.11
i2608-C-75050.950.92
i2608-C-76043.343.31
i2608-C-77036.336.32
i2608-C-78030.230.21
i2608-C-79025252
i2608-C-80020.720.715
i2608-C-81017.217.25
i2608-C-82014.414.418
i2608-C-83012.312.33
i2608-C-84010.510.515
i2608-C-8509.19.12
i2608-C-8607.97.922
i2608-C-870779
i2608-C-8806.26.247
i2608-C-8905.55.51
i2608-C-9004.94.93
i2608-C-9104.44.441
i2608-C-9204451
i2608-P-6201.91.928
i2608-P-6302.12.1
i2608-P-6402.42.454
i2608-P-6502.72.71
i2608-P-6603.13.145
i2608-P-6703.53.54
i2608-P-6803.93.924
i2608-P-6904.44.42
i2608-P-7005.15.114
i2608-P-7105.85.84
i2608-P-7206.76.714
i2608-P-7307.87.83
i2608-P-7409.29.28
i2608-P-7501111
i2608-P-76013.413.41
i2608-P-77016.416.43
i2608-P-78020.220.21
i2608-P-79025253
i2608-P-80030.630.6
i2608-P-81037.237.23
i2608-P-82044.444.41
i2608-P-83052.252.22
i2608-P-84060.460.41
i2608-P-85068.968.92
i2608-P-86077.877.8
i2608-P-87086.886.82
i2608-P-8809696
i2608-P-890105.3105.3
i2608-P-900114.7114.7
i2608-P-910124.2124.2
i2608-P-920133.7133.7
i2609-C-600186.6186.610
i2609-C-620167.1167.1
i2609-C-640147.7147.71
i2609-C-650138.1138.1
i2609-C-660128.6128.6
i2609-C-670119.2119.2
i2609-C-68011011010
i2609-C-690100.8100.8
i2609-C-70091.991.93
i2609-C-71083.283.2
i2609-C-72074.874.875
i2609-C-73066.766.720
i2609-C-74058.959.958.559.959127.0887
i2609-C-75050.954.649.152.851.86835.53161
i2609-C-76045484346.645.211753.45300
i2609-C-77038.941.537.540.739.18532.99219
i2609-C-78035.336.731.536.733.717258.56748
i2609-C-79028.731.427.429.828.916748.86387
i2609-C-80024.426.522.725.424.71,216297.375,610
i2609-C-81020.122.919.921.521.111023.04227
i2609-C-82017.719.616.418.318.123943.25681
i2609-C-8301516.71415.615.58713.25174
i2609-C-84012.614.112.613.213.310313.65321
i2609-C-85011.212.610.511.811.529434.01651
i2609-C-8609.510.69.3109.9444.35407
i2609-C-8708.89.48.89.48.6242.1281
i2609-C-8807.18.36.97.77.515111.221,382
i2609-C-8906.37.36.36.96.6684.59126
i2609-C-9006.46.45.165.828516.131,099
i2609-C-9204.35.54.35.14.62,222106.795,730
i2609-P-6001.31.31.21.21.11551.983,315
i2609-P-6201.61.61.51.51.61292.05386
i2609-P-6402.32.3222.2881.86697
i2609-P-6502.62.82.42.42.6471.18402
i2609-P-66033.12.82.83.11925.651,078
i2609-P-6703.93.93.43.53.61635.76420
i2609-P-6804.44.64.14.24.31887.981,371
i2609-P-6905.35.35.35.35.2100.53207
i2609-P-7006.876.26.66.21,43593.3411,172
i2609-P-7107.68.17.57.57.5312.35138
i2609-P-7209.39.68.99.2931629.451,632
i2609-P-73011.211.510.710.810.910611.64672
i2609-P-74013.3141313.213.215520.581,506
i2609-P-7501616.715.6161611618.67995
i2609-P-76019.420.118.819.119.317433.85822
i2609-P-77022.824.422.72323.227965.421,047
i2609-P-78027.429.12727.427.725370.41985
i2609-P-79032.434.431.832.832.9401132.33453
i2609-P-8003941.437.241.438.719475.47509
i2609-P-81045.146.243.644.545.15926.4680
i2609-P-82051.552.151.151.352199.7862
i2609-P-83060.760.758.558.559.363.586
i2609-P-84067.167.12
i2609-P-85075.375.3
i2609-P-86083.783.716
i2609-P-87092.492.4
i2609-P-880101.2101.2
i2609-P-890110.3110.3
i2609-P-900119.5119.5
i2609-P-920138.1138.1138.1138.1138.268.29182
i2610-C-600182182
i2610-C-620162.7162.7
i2610-C-640143.7143.7
i2610-C-6601251251
i2610-C-680106.8106.8
i2610-C-70089.389.3
i2610-C-72072.872.8
i2610-C-74057.957.93
i2610-C-76044.944.96
i2610-C-78034.334.34
i2610-C-800262625
i2610-C-82023.723.722.222.219.830.668
i2610-C-84015.315.316
i2610-C-86011.911.921
i2610-C-8809.59.56
i2610-C-90012.812.811.211.27.7101.220
i2610-C-92012.812.89.69.66.3151.6825
i2610-P-6002.22.21
i2610-P-6202.82.810
i2610-P-6403.83.818
i2610-P-6605511
i2610-P-6806.76.74
i2610-P-7009.19.112
i2610-P-72012.612.612
i2610-P-74017.617.68
i2610-P-76024.524.5
i2610-P-78033.833.8
i2610-P-80047.947.947.947.945.410.482
i2610-P-82059.159.11
i2610-P-84074.574.5
i2610-P-86091.191.1
i2610-P-880108.6108.6
i2610-P-900126.7126.7
i2610-P-920145.3145.3
i2611-C-600179.9179.9
i2611-C-620160.9160.9
i2611-C-640142.2142.2
i2611-C-660123.9123.9
i2611-C-680106.1106.11
i2611-C-70089.189.1
i2611-C-72073.373.3
i2611-C-7405959
i2611-C-76046.646.62
i2611-C-78036.536.514
i2611-C-80028.628.673
i2611-C-82022.622.620
i2611-C-84018.218.237
i2611-C-86014.814.827
i2611-C-88012.312.352
i2611-C-90012.812.812.812.810.350.6418
i2611-P-6003.83.81
i2611-P-6204.74.711
i2611-P-6405.95.916
i2611-P-6607.57.513
i2611-P-6809.79.713
i2611-P-70012.612.630
i2611-P-72016.616.698
i2611-P-74022.222.262
i2611-P-76029.729.723
i2611-P-78039.539.5100
i2611-P-80051.551.52
i2611-P-82065.465.4
i2611-P-84080.880.8
i2611-P-86097.497.4
i2611-P-880114.7114.7
i2611-P-900132.7132.7
i2612-C-600174.3174.3
i2612-C-620154.4154.4
i2612-C-640135.4135.4
i2612-C-660117.3117.3
i2612-C-680100.3100.3
i2612-C-70084.684.6
i2612-C-72070.570.5
i2612-C-7405858
i2612-C-76047.247.2
i2612-C-78038383
i2612-C-80030.430.44
i2612-C-82024.124.110
i2612-C-84018.918.910
i2612-C-86014.814.817
i2612-C-88011.511.517
i2612-C-9008.98.921
i2612-P-6001.51.54
i2612-P-6202.62.67
i2612-P-6403.63.610
i2612-P-6605.45.415
i2612-P-6808.38.37
i2612-P-70012.612.6
i2612-P-72018.418.428
i2612-P-74025.825.8136
i2612-P-76034.834.8110
i2612-P-78045.545.5105
i2612-P-80057.757.71
i2612-P-82071.371.3
i2612-P-8408686
i2612-P-860101.8101.8
i2612-P-880118.4118.4
i2612-P-900135.7135.7
i2701-C-600171171
i2701-C-620151.2151.2
i2701-C-640132.6132.61
i2701-C-660114.9114.94
i2701-C-68098.598.5
i2701-C-70083.583.51
i2701-C-72070701
i2701-C-7405858
i2701-C-76047.747.72
i2701-C-78038.938.93
i2701-C-8002727272731.510.275
i2701-C-82024.124.124.124.125.410.244
i2701-C-84021.121.320.221.320.330.634
i2701-C-86017.117.316.417.316.230.517
i2701-C-88012.7141113.912.9101.322
i2701-P-6003.53.53.53.53.410.0434
i2701-P-6203.63.6
i2701-P-6404.84.84.84.84.910.059
i2701-P-6607.27.29
i2701-P-68010.610.611
i2701-P-70015.515.524
i2701-P-72023.223.223.223.221.810.2372
i2701-P-74029.829.8196
i2701-P-76039.339.3142
i2701-P-78050.450.4505050.3217
i2701-P-8006063.76061.662.8127.3199
i2701-P-82076.777.575.675.676.532.34
i2701-P-84091.391.3
i2701-P-860107.1107.1
i2701-P-880123.6123.6
i2702-C-600168.9168.9
i2702-C-620149.3149.3
i2702-C-640131131
i2702-C-660113.8113.8
i2702-C-68097.997.9
i2702-C-70083.483.4
i2702-C-72070.570.52
i2702-C-74059593
i2702-C-76049.149.14
i2702-C-78040.640.62
i2702-C-80033.333.31
i2702-C-82027.327.31
i2702-C-84022.222.2
i2702-C-86018.118.1
i2702-C-88014.614.61
i2702-P-6004.54.5
i2702-P-6204.84.8
i2702-P-6406.96.96.96.96.410.072
i2702-P-66010.110.110.110.19.110.13
i2702-P-68013.81412.412.413.150.665
i2702-P-70019.519.518.618.618.550.976
i2702-P-72025.425.4115
i2702-P-74033.733.757
i2702-P-76043.643.61
i2702-P-78054.954.92
i2702-P-80067.567.54
i2702-P-82081.381.31
i2702-P-84096.196.1
i2702-P-860111.8111.8
i2702-P-880128.2128.2
i2703-C-620146.6146.6
i2703-C-640128.7128.7
i2703-C-660112.1112.1
i2703-C-68096.896.81
i2703-C-70082.982.92
i2703-C-72070.570.5
i2703-C-74059.559.5
i2703-C-76050501
i2703-C-78041.841.8
i2703-C-80034.834.82
i2703-C-82028.928.9
i2703-C-84023.923.9
i2703-C-86019.819.8
i2703-C-88016.316.3
i2703-P-6206.26.24.74.76.340.224
i2703-P-6408.58.57.57.58.330.245
i2703-P-660121210.410.411.550.565
i2703-P-68016163
i2703-P-70022224
i2703-P-72029.429.477
i2703-P-74038.238.2146
i2703-P-76048.548.5
i2703-P-78060.160.1
i2703-P-80072.972.9
i2703-P-82086.886.8
i2703-P-840101.7101.7
i2703-P-860117.4117.4
i2703-P-880133.7133.7
i2704-C-640127.7127.7
i2704-C-660111.3111.3
i2704-C-68096.396.3
i2704-C-70082.782.7
i2704-C-72070.570.5
i2704-C-74059.859.8
i2704-C-76050.550.5
i2704-C-78042.442.4
i2704-C-80035.535.53
i2704-C-82029.729.7
i2704-C-84024.724.7
i2704-C-86020.620.63
i2704-P-6409.39.3
i2704-P-66012.712.7
i2704-P-68017.517.51
i2704-P-7002525242423.751.228
i2704-P-72031.431.42
i2704-P-74036.736.736.736.740.520.733
i2704-P-7605151
i2704-P-78062.762.71
i2704-P-80075.675.6
i2704-P-82089.689.6
i2704-P-840104.4104.4
i2704-P-860120.1120.1
相关资讯: