-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2605 | 3,296 | 3,296 | 3,270 | 3,279 | 3,280 | 66 | 216.482 | 151 |
| wr2606 | 3,390 | 3,390 | 2 | |||||
| wr2607 | 3,372 | 3,372 | 24 | |||||
| wr2608 | 3,364 | 3,364 | 1 | |||||
| wr2609 | 3,417 | 3,417 | 15 | |||||
| wr2610 | 3,408 | 3,408 | ||||||
| wr2611 | 3,355 | 3,355 | 3,350 | 3,353 | 3,352 | 8 | 26.816 | 6 |
| wr2612 | 3,410 | 3,410 | 2 | |||||
| wr2701 | 3,396 | 3,396 | 14 | |||||
| wr2702 | 3,400 | 3,400 | 2 | |||||
| wr2703 | 3,424 | 3,424 | 3,424 | 3,424 | 3,424 | 3 | 10.272 | 3 |
| wr2704 | 3,438 | 3,438 |
打印