大连商品交易所04月21日铁矿石期权收盘行情
发布时间:2026年04月21日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2606-C-540260.5260.5
i2606-C-560240.5240.5
i2606-C-580220.5220.5
i2606-C-600200.5200.5
i2606-C-620180.5180.5
i2606-C-630170.5170.5
i2606-C-640160.6160.6
i2606-C-650150.6150.6
i2606-C-660140.6140.6
i2606-C-670130130130130130.611.31
i2606-C-680120.6120.62
i2606-C-690110.6110.6
i2606-C-700105105105105100.711.057
i2606-C-71090.790.7
i2606-C-72080.980.91
i2606-C-73071.171.1
i2606-C-74061.661.6117
i2606-C-7505152.55152.552.431.56155
i2606-C-76045.646.541.644.343.720289.95243
i2606-C-77037.938.433.934.635.7452163.49746
i2606-C-78030.230.52627.928.7609172.91,567
i2606-C-79023.223.419.12222.61,279272.691,884
i2606-C-8001717.713.615.317.55,606872.073,846
i2606-C-81013.613.69.710.813.47,726863.115,475
i2606-C-82099.46.67.510.25,191414.162,480
i2606-C-8306.76.74.75.27.61,974110.511,690
i2606-C-840553.53.75.777431.81,544
i2606-C-8504.14.12.62.94.23,805121.194,428
i2606-C-86033223.161615.131,139
i2606-C-8702.32.41.61.62.370613.371,410
i2606-C-8801.91.91.31.31.772611.11,631
i2606-C-8901.51.51.11.11.21,08013.661,102
i2606-C-9001.11.50.910.91,21213.31,312
i2606-C-9101.11.10.80.80.65615.311,028
i2606-C-920110.70.70.55104.351,529
i2606-C-9301.31.30.70.80.32,97024.877,064
i2606-P-5400.10.10.10.10.11310.13602
i2606-P-5600.10.1209
i2606-P-5800.10.10.10.10.1470.05242
i2606-P-6000.30.30.30.30.1580.17144
i2606-P-6200.10.1121
i2606-P-6300.10.10.10.10.1640.06311
i2606-P-6400.10.20.10.20.2720.08332
i2606-P-6500.20.20.10.20.21090.19424
i2606-P-6600.20.20.20.20.22480.5448
i2606-P-6700.30.30.20.30.2200.04511
i2606-P-6800.30.30.20.30.23090.841,192
i2606-P-6900.30.30.30.30.21930.55343
i2606-P-7000.40.60.40.50.31,0665.234,863
i2606-P-7100.60.60.50.60.34192.43858
i2606-P-7200.70.90.70.80.48056.041,508
i2606-P-73011.211.10.76266.833,236
i2606-P-7401.41.81.41.71.11,69328.173,139
i2606-P-7502.62.82.32.51.93,05475.925,088
i2606-P-7603.63.93.23.63.281427.92,028
i2606-P-7705.15.64.85.35.31,21062.383,176
i2606-P-7807.78.477.88.24,641355.746,677
i2606-P-7901111.79.710.912.13,497376.662,977
i2606-P-80013.716.513.615.2173,461520.13,951
i2606-P-81019.622.218.820.922.9594123.36573
i2606-P-82028.429.225.227.329.625269.64307
i2606-P-8303636.932.735.537.123784.04237
i2606-P-84044.54641.444.145.18536.86239
i2606-P-85053.753.7132
i2606-P-86062.662.625
i2606-P-87071.771.71
i2606-P-88081.181.127
i2606-P-89090.790.77
i2606-P-900100.4100.4
i2606-P-910110.1110.1
i2606-P-920120120
i2606-P-930129.9129.9
i2607-C-600193.1193.15
i2607-C-620173.3173.3
i2607-C-630163.4163.4
i2607-C-640153.5153.51
i2607-C-650143.7143.7
i2607-C-660133.9133.9
i2607-C-670124.1124.1
i2607-C-680114.4114.41
i2607-C-690104.7104.7
i2607-C-70095.195.1
i2607-C-71085.685.6
i2607-C-72076.376.31
i2607-C-73067.167.12
i2607-C-74058.258.212
i2607-C-75049.649.6117
i2607-C-76042.844.341.741.741.65925.13172
i2607-C-77035.537.435.536.434.27527.24229
i2607-C-78028.729.428.428.727.6267.41390
i2607-C-79023.123.121.622.522296.37279
i2607-C-80018.518.517.217.217.4234381
i2607-C-81014.315.213.313.513.7273.69217
i2607-C-82011.611.810.61110.8384.24193
i2607-C-8308.78.7172
i2607-C-84077130
i2607-C-85066.35.85.85.7996.03388
i2607-C-8604.74.84.74.84.7200.9571
i2607-C-8703.93.994
i2607-C-8803.63.63.23.43.3521.75163
i2607-C-8903.13.12.92.92.8481.42218
i2607-C-9002.62.62.22.42.32265.41252
i2607-C-9101.92.21.92.22721.46110
i2607-C-9201.91.91.61.81.7621.09216
i2607-C-9401.41.51.21.31.31812.56710
i2607-P-6000.30.314
i2607-P-6200.70.70.70.70.510.0134
i2607-P-6300.60.6100
i2607-P-6400.80.80.70.70.7880.68284
i2607-P-6500.80.90.80.80.9310.27165
i2607-P-6600.91.10.90.91.1230.23153
i2607-P-6701.31.31.11.11.3230.29144
i2607-P-6801.41.51.31.51.5500.7136
i2607-P-6901.91.91.61.61.9370.6487
i2607-P-7002.12.42.12.32.31352.91649
i2607-P-7102.62.82.62.82.8601.6219
i2607-P-7203.53.53.23.23.4662.19105
i2607-P-7304.24.44.24.44.2903.8199
i2607-P-7405.75.75.25.25.3221.23207
i2607-P-7506.976.876.7281.94324
i2607-P-7608.89.28.28.28.650.43535
i2607-P-7701212.110.911.411.212013.622,042
i2607-P-780151514.514.914.6192.771,347
i2607-P-79019.719.718.819.419163.07213
i2607-P-80024.325.322.625.324.44110.06259
i2607-P-81030.43228.73230.75215.64104
i2607-P-82037.537.535.436.937.84817.57131
i2607-P-83045.645.643.944.545.613058.82188
i2607-P-84053.453.451.951.953.9157.9875
i2607-P-85062.662.642
i2607-P-86071.671.6
i2607-P-87080.880.8
i2607-P-88090.290.215
i2607-P-89099.699.6
i2607-P-900109.2109.2
i2607-P-910118.9118.9
i2607-P-920128.6128.6
i2607-P-940148.2148.240
i2608-C-620168.6168.6
i2608-C-630158.8158.8
i2608-C-640149.2149.2
i2608-C-650139.5139.5
i2608-C-660129.9129.9
i2608-C-670120.3120.3
i2608-C-680110.9110.9
i2608-C-690101.4101.4
i2608-C-70092.192.1
i2608-C-7108383
i2608-C-720747444
i2608-C-73065.265.222
i2608-C-74056.856.81
i2608-C-75048.848.82
i2608-C-76041.341.31
i2608-C-77034.634.62
i2608-C-78028.728.71
i2608-C-79023.823.82
i2608-C-80019.719.715
i2608-C-81016.516.55
i2608-C-82013.913.918
i2608-C-83011.911.93
i2608-C-84010.210.215
i2608-C-8508.98.92
i2608-C-8607.87.822
i2608-C-8706.96.99
i2608-C-8806.16.147
i2608-C-8905.55.51
i2608-C-9004.94.93
i2608-C-9104.54.541
i2608-C-9204451
i2608-P-6202228
i2608-P-6302.22.2
i2608-P-6402.52.554
i2608-P-6502.82.81
i2608-P-6603.23.245
i2608-P-6703.63.64
i2608-P-6804.14.124
i2608-P-6904.74.72
i2608-P-7005.45.414
i2608-P-7106.26.24
i2608-P-7207.27.214
i2608-P-7308.48.43
i2608-P-7409.99.98
i2608-P-75011.911.9
i2608-P-76014.414.41
i2608-P-77017.717.73
i2608-P-78021.821.81
i2608-P-79026.826.83
i2608-P-80032.732.7
i2608-P-81039.439.43
i2608-P-82046.846.81
i2608-P-83054.754.72
i2608-P-84063.163.11
i2608-P-85071.771.72
i2608-P-86080.680.6
i2608-P-87089.789.72
i2608-P-88098.998.9
i2608-P-890108.3108.3
i2608-P-900117.7117.7
i2608-P-910127.2127.2
i2608-P-920136.8136.8
i2609-C-600184.7184.710
i2609-C-620165.2165.2
i2609-C-640145.9145.91
i2609-C-650136.3136.3
i2609-C-660126.8126.8
i2609-C-670117.5117.5
i2609-C-680108.2108.210
i2609-C-69099.299.2
i2609-C-70090.390.33
i2609-C-71081.781.7
i2609-C-72073.473.475
i2609-C-73065.465.420
i2609-C-74059.660.456.857.957.82615.0980
i2609-C-75051.153.249.950.750.85327.2151
i2609-C-760454642.743.544.313158.44303
i2609-C-77039.739.736.238.438.47528.68193
i2609-C-7803434.831.533.833.112742.26722
i2609-C-7902930.427.727.828.411432.65363
i2609-C-80024.425.522.523.524.41,054253.185,581
i2609-C-810212219.620.520.910922.37174
i2609-C-82018.519.2171717.912722.46656
i2609-C-83015.616.314.214.215.4324.83130
i2609-C-84013.613.912.412.713.214119.07310
i2609-C-85011.812.210.710.811.423927.24443
i2609-C-86010.110.49.29.29.914314.19386
i2609-C-8708.79.37.97.98.6655.6164
i2609-C-8807.28.36.977.515011.351,392
i2609-C-8906.76.85.96.16.6593.87100
i2609-C-9005.96.55.25.25.831618.591,016
i2609-C-9204.45.34.34.64.61,83788.245,243
i2609-P-6001.51.61.21.31.27069.563,303
i2609-P-6201.71.81.51.51.62844.6375
i2609-P-6402.42.52.12.12.32205.03691
i2609-P-650332.52.52.72476.78382
i2609-P-6603.53.52.92.93.22959.21,043
i2609-P-67044.13.63.63.91656.47372
i2609-P-6805.25.24.34.34.61898.411,270
i2609-P-6905.85.85.35.35.5331.8197
i2609-P-7007.17.56.86.86.61,849128.7810,467
i2609-P-7108.58.57.87.88503.98146
i2609-P-7201010.29.29.29.6585.731,584
i2609-P-73011.412.411.111.111.627231.92619
i2609-P-74014.315.313.513.51454877.531,540
i2609-P-75016.818.216.416.816.940770.15984
i2609-P-76021.721.719.720.220.4484100.62838
i2609-P-7702425.922.624.224.4479118.4958
i2609-P-78029.130.428.729.229.112837.53964
i2609-P-79035.735.733.434.134.43311.43221
i2609-P-80038.84238.839.840.315462.62424
i2609-P-81047.147.146.346.346.8198.9170
i2609-P-820555552.953.353.8136.9962
i2609-P-83061.261.2
i2609-P-84069692
i2609-P-85077.277.2
i2609-P-86085.685.616
i2609-P-87094.394.3
i2609-P-880103.2103.2
i2609-P-890112.3112.3
i2609-P-900121.5121.5
i2609-P-920140.2140.2176
i2610-C-600181.1181.1
i2610-C-620161.8161.8
i2610-C-640142.8142.8
i2610-C-660124.2124.21
i2610-C-680106106
i2610-C-70088.788.7
i2610-C-72072.372.3
i2610-C-74057.657.63
i2610-C-76044.844.86
i2610-C-78036.736.736.736.734.310.374
i2610-C-80026.126.125
i2610-C-82019.919.99
i2610-C-84015.415.416
i2610-C-86012.112.121
i2610-C-8809.69.66
i2610-C-90012.812.812.812.87.850.6410
i2610-C-92012.812.811.211.26.4121.3310
i2610-P-6002.22.21
i2610-P-6203310
i2610-P-6403.93.918
i2610-P-6605.25.211
i2610-P-680774
i2610-P-7009.59.512
i2610-P-72013.113.112
i2610-P-74018.318.38
i2610-P-76027.927.927.927.925.410.28
i2610-P-78034.834.8
i2610-P-80046.546.52
i2610-P-82060.260.21
i2610-P-84075.675.6
i2610-P-86092.292.2
i2610-P-880109.7109.7
i2610-P-900127.8127.8
i2610-P-920146.3146.3
i2611-C-600177.1177.1
i2611-C-620158.2158.2
i2611-C-640139.5139.5
i2611-C-660121.3121.3
i2611-C-680103.7103.71
i2611-C-70086.986.9
i2611-C-72071.371.3
i2611-C-74057.357.3
i2611-C-76045.345.32
i2611-C-78035.635.614
i2611-C-80030.130.130.130.12810.373
i2611-C-82022.222.220
i2611-C-8401818181817.910.1837
i2611-C-86014.614.627
i2611-C-88012.212.252
i2611-C-90010.210.213
i2611-P-6003.93.91
i2611-P-6204.94.911
i2611-P-6406.26.216
i2611-P-6607.97.913
i2611-P-68010.210.213
i2611-P-70013.313.313.313.313.310.1330
i2611-P-72018.418.418.418.417.610.1898
i2611-P-74023.523.562
i2611-P-76031.431.423
i2611-P-78041.541.5100
i2611-P-80053.853.82
i2611-P-82067.967.9
i2611-P-84083.583.5
i2611-P-860100.2100.2
i2611-P-880117.6117.6
i2611-P-900135.6135.6
i2612-C-600171.4171.4
i2612-C-620151.8151.8
i2612-C-640133133
i2612-C-660114.9114.9
i2612-C-68097.997.9
i2612-C-70082.282.2
i2612-C-72068.168.1
i2612-C-74055.655.6
i2612-C-76044.844.8
i2612-C-78035.735.73
i2612-C-80028.228.24
i2612-C-82022.122.110
i2612-C-84017.217.210
i2612-C-86013.313.317
i2612-C-88010.210.217
i2612-C-9007.87.821
i2612-P-6002.72.74
i2612-P-6203.13.17
i2612-P-6404.24.210
i2612-P-6606.16.115
i2612-P-680997
i2612-P-70015.915.915.915.913.210.16
i2612-P-72018.918.928
i2612-P-74026.526.526.526.526.310.26136
i2612-P-76035.435.4110
i2612-P-78045.945.945.945.946.210.46105
i2612-P-80058.558.51
i2612-P-82072.372.3
i2612-P-84087.287.2
i2612-P-860103.2103.2
i2612-P-880120120
i2612-P-900137.6137.6
i2701-C-600168.6168.6
i2701-C-620149.3149.3
i2701-C-640130.7130.71
i2701-C-660113.1113.14
i2701-C-68096.696.6
i2701-C-70081.581.51
i2701-C-72067.967.91
i2701-C-74055.955.9
i2701-C-76045.645.62
i2701-C-78015.948.615.948.636.841.443
i2701-C-80029.838.816.934.429.5102.985
i2701-C-82024.124.123.923.923.520.483
i2701-C-84019.219.218.118.118.620.371
i2701-C-86015.615.614.914.914.720.34
i2701-C-88012.712.811.212.211.560.7313
i2701-P-6003.53.83.53.83.670.2633
i2701-P-6204.24.2
i2701-P-6405.65.69
i2701-P-66077777.820.149
i2701-P-68011.211.211
i2701-P-70018.518.518.518.51620.3424
i2701-P-72022.222.273
i2701-P-74030.130.1196
i2701-P-76039.939.939.939.939.610.4142
i2701-P-78050.450.450.450.450.710.55
i2701-P-800606559.26063.2200120.23194
i2701-P-82076.676.676.676.677.110.771
i2701-P-84092.192.1
i2701-P-860108108
i2701-P-880124.8124.8
i2702-C-600165.7165.7
i2702-C-620146.6146.6
i2702-C-640128.4128.4
i2702-C-660111.2111.2
i2702-C-68095.295.2
i2702-C-70080.780.7
i2702-C-72067.767.72
i2702-C-74056.256.23
i2702-C-76046.346.34
i2702-C-78037.937.92
i2702-C-80030.830.81
i2702-C-82025251
i2702-C-84020.120.1
i2702-C-86016.216.2
i2702-C-88013131
i2702-P-6004.84.8
i2702-P-6205.65.6
i2702-P-6407.37.31
i2702-P-66010102
i2702-P-68013.913.9
i2702-P-70019.919.919.919.919.210.22
i2702-P-7202626115
i2702-P-74034.434.457
i2702-P-76044.344.31
i2702-P-78055.855.82
i2702-P-80068.568.54
i2702-P-82082.582.51
i2702-P-84097.597.5
i2702-P-860113.4113.4
i2702-P-880130.1130.1
i2703-C-620144.5144.5
i2703-C-640126.7126.7
i2703-C-660110110
i2703-C-68094.594.51
i2703-C-70080.580.52
i2703-C-7206868
i2703-C-7405757
i2703-C-76047.547.51
i2703-C-78039.339.3
i2703-C-80032.432.42
i2703-C-82026.626.6
i2703-C-84021.821.8
i2703-C-86017.917.9
i2703-C-88014.614.6
i2703-P-6207.17.1
i2703-P-6409.29.23
i2703-P-66012.312.3
i2703-P-68016.816.83
i2703-P-70022.622.64
i2703-P-72029.929.977
i2703-P-74038.738.7146
i2703-P-76048.948.9
i2703-P-78060.660.6
i2703-P-80073.573.5
i2703-P-82087.687.6
i2703-P-840102.6102.6
i2703-P-860118.5118.5
i2703-P-880135.1135.1
i2704-C-640125.2125.2
i2704-C-660108.8108.8
i2704-C-68093.693.6
i2704-C-70079.979.9
i2704-C-72067.767.7
i2704-C-74056.956.9
i2704-C-76047.647.6
i2704-C-78039.739.7
i2704-C-80035.135.235.135.232.920.73
i2704-C-82027.227.2
i2704-C-84022.522.5
i2704-C-8602121212118.510.213
i2704-P-64010.310.3
i2704-P-66013.713.7
i2704-P-68018.418.41
i2704-P-70026.126.126.126.124.520.523
i2704-P-72032322
i2704-P-74041.141.11
i2704-P-76051.651.6
i2704-P-78063.463.41
i2704-P-80076.576.5
i2704-P-82090.690.6
i2704-P-840105.7105.7
i2704-P-860121.5121.5
相关资讯: