-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2605 | 3,260 | 3,296 | 3,255 | 3,296 | 3,282 | 42 | 137.885 | 168 |
| wr2606 | 3,390 | 3,390 | 2 | |||||
| wr2607 | 3,366 | 3,383 | 3,366 | 3,370 | 3,373 | 3 | 10.119 | 24 |
| wr2608 | 3,364 | 3,364 | 1 | |||||
| wr2609 | 3,451 | 3,451 | 3,400 | 3,400 | 3,417 | 3 | 10.252 | 15 |
| wr2610 | 3,408 | 3,408 | ||||||
| wr2611 | 3,600 | 3,600 | 3,381 | 3,390 | 3,463 | 33 | 114.287 | 8 |
| wr2612 | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 1 | 3.41 | 2 |
| wr2701 | 3,396 | 3,396 | 3,396 | 3,396 | 3,396 | 2 | 6.792 | 14 |
| wr2702 | 3,400 | 3,400 | 2 | |||||
| wr2703 | 3,438 | 3,438 | ||||||
| wr2704 | 3,438 | 3,438 |
打印