-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2605 | 3,273 | 3,290 | 3,267 | 3,270 | 3,275 | 46 | 150.682 | 158 |
| wr2606 | 3,390 | 3,390 | 2 | |||||
| wr2607 | 3,394 | 3,394 | 3,336 | 3,336 | 3,374 | 12 | 40.493 | 26 |
| wr2608 | 3,364 | 3,364 | 1 | |||||
| wr2609 | 3,361 | 3,361 | 15 | |||||
| wr2610 | 3,408 | 3,408 | ||||||
| wr2611 | 3,417 | 3,417 | ||||||
| wr2612 | 3,391 | 3,391 | 1 | |||||
| wr2701 | 3,406 | 3,406 | 3,399 | 3,399 | 3,401 | 5 | 17.005 | 14 |
| wr2702 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 1 | 3.4 | 2 |
| wr2703 | 3,438 | 3,438 | ||||||
| wr2704 | 3,438 | 3,438 |
打印