大连商品交易所04月15日铁矿石期权收盘行情
发布时间:2026年04月15日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2605-C-54024324349
i2605-C-5602232239
i2605-C-5802032037
i2605-C-600183183
i2605-C-62016316311
i2605-C-630153153
i2605-C-6401431437
i2605-C-6501331332
i2605-C-66012312318
i2605-C-670113113
i2605-C-6801031033
i2605-C-69093931
i2605-C-700838351
i2605-C-7106878.76878.773.1107.31361
i2605-C-72063.263.2327
i2605-C-73053.453.4311
i2605-C-74041.746.13945.343.76126.751,087
i2605-C-75031.340.327.639.434.3362115.633,214
i2605-C-76021.230.618.43025.2800197.221,340
i2605-C-7709.320.89.32016.72,533374.52,113
i2605-C-780612.24.3119.312,448873.453,409
i2605-C-7902.25.61.24.33.626,003745.35,614
i2605-C-8000.61.60.31.10.638,561298.2414,094
i2605-C-8100.20.40.10.30.112,14121.1211,073
i2605-C-8200.10.10.10.10.12,3132.318,304
i2605-C-8300.10.10.10.10.11,1041.110,090
i2605-C-8400.10.10.10.10.1330.034,016
i2605-C-8500.10.10.10.10.11110.1110,475
i2605-C-8600.10.10.10.10.143,622
i2605-C-8700.10.10.10.10.1130.011,602
i2605-C-8800.10.10.10.10.1340.034,161
i2605-C-8900.10.10.10.10.1190.023,928
i2605-C-9000.10.10.10.10.1310.0338,601
i2605-C-9100.10.12,801
i2605-C-9200.10.13,161
i2605-C-9300.10.12,286
i2605-C-9400.10.10.10.10.11800.1813,703
i2605-P-5400.10.10.10.10.1310.032,388
i2605-P-5600.10.10.10.10.1600.062,001
i2605-P-5800.10.10.10.10.1500.05544
i2605-P-6000.10.10.10.10.1400.042,444
i2605-P-6200.10.10.10.10.1400.04691
i2605-P-6300.10.10.10.10.1240.021,775
i2605-P-6400.10.10.10.10.11210.12906
i2605-P-6500.10.10.10.10.1740.071,553
i2605-P-6600.10.10.10.10.1700.071,881
i2605-P-6700.10.10.10.10.1100.01755
i2605-P-6800.10.10.10.10.1170.022,355
i2605-P-6900.10.12,399
i2605-P-7000.10.10.10.10.11530.1521,467
i2605-P-7100.10.10.10.10.134,012
i2605-P-7200.10.10.10.10.21010.12,579
i2605-P-7300.10.20.10.10.41,5471.558,202
i2605-P-7400.30.30.10.10.79,04112.765,952
i2605-P-7500.80.80.10.21.326,43999.1838,051
i2605-P-7601.11.40.20.32.217,826121.4313,754
i2605-P-7702.83.50.40.53.724,804368.8211,972
i2605-P-7805.67.51.41.46.324,024891.0319,437
i2605-P-790914.54.34.310.613,180964.8110,352
i2605-P-8002023.510.811.117.612,9041,726.8311,520
i2605-P-8103233.119.920.627558138.63,966
i2605-P-82039.642.525.429.83722977.031,765
i2605-P-83050.5534041.347.12511.31,452
i2605-P-84063635050.557.19448.74905
i2605-P-8507171717167.285.681,638
i2605-P-86077.277.214
i2605-P-87087.287.2214
i2605-P-88097.297.222
i2605-P-890112112112112107.266.724
i2605-P-900117.2117.234
i2605-P-91012712711
i2605-P-9201371373
i2605-P-93014714736
i2605-P-94015715732
i2606-C-540234.5234.5
i2606-C-560214.5214.5
i2606-C-580194.5194.5
i2606-C-600174.6174.6
i2606-C-620154.6154.6
i2606-C-630144.6144.6
i2606-C-640134.6134.6
i2606-C-650124.6124.6
i2606-C-660114.7114.7
i2606-C-670104.7104.71
i2606-C-68094.894.82
i2606-C-69084.984.9
i2606-C-70075.175.16
i2606-C-71065.565.5
i2606-C-72056.256.21
i2606-C-73047.347.3
i2606-C-74035.946.335.945.839.15623.34113
i2606-C-75032.338.128.436.531.86421.41129
i2606-C-76025.330.425.328.525.4236.2185
i2606-C-7701823.51621.72035266.97879
i2606-C-78013.917.511.616.915.6773114.191,193
i2606-C-79010.3138.412.11286394.131,451
i2606-C-8007.69.26.38.89.21,873148.392,605
i2606-C-8105.36.84.36.1734920.671,363
i2606-C-8203.94.93.24.65.331112.88886
i2606-C-8302.63.52.53.442968.471,022
i2606-C-84022.61.92.331924.37763
i2606-C-8501.721.51.92.262410.921,691
i2606-C-8601.71.71.31.51.71552.18637
i2606-C-87011.211.21.21711.84674
i2606-C-8800.81.10.81.10.95475.541,429
i2606-C-8900.70.90.60.90.71571.23397
i2606-C-9000.70.80.60.70.51941.23761
i2606-C-9100.60.70.50.70.4720.37448
i2606-C-9200.60.70.50.60.31300.76818
i2606-C-9300.60.70.50.70.29385.673,506
i2606-P-5400.20.20.20.20.1350.07487
i2606-P-5600.10.1204
i2606-P-5800.30.30.20.20.2310.09308
i2606-P-6000.10.10.10.10.21174
i2606-P-6200.10.10.10.10.21121
i2606-P-6300.30.30.20.20.2340.07274
i2606-P-6400.30.30.20.20.2460.11232
i2606-P-6500.50.50.20.20.23651.2640
i2606-P-6600.40.40.20.30.34151.38501
i2606-P-6700.60.60.40.40.31550.9602
i2606-P-6800.90.90.50.50.35533.261,458
i2606-P-6901.11.30.60.60.52001.9260
i2606-P-7001.91.90.80.90.73,61840.434,821
i2606-P-7101.92.21.11.214397.17931
i2606-P-7202.63.11.61.61.755013.141,092
i2606-P-7303.74.32.42.52.91,01331.851,588
i2606-P-7405.36.23.43.84.742518.03821
i2606-P-7507.58.95.15.47.31,974135.32,035
i2606-P-7601112.47.47.51175970.221,275
i2606-P-7701516.910.410.915.5990134.612,031
i2606-P-78018.922.214.81521.1802141.532,710
i2606-P-7902528.320.220.727.59121.771,086
i2606-P-80032.936.72728.334.714445.811,564
i2606-P-81039.442.634.134.742.45922.65327
i2606-P-82048.950.742.342.350.72310.93174
i2606-P-83060.260.260.260.259.431.81209
i2606-P-8406061.5606168.48048.67157
i2606-P-8507878787877.764.68132
i2606-P-86087.187.125
i2606-P-87096.796.7
i2606-P-880106.4106.427
i2606-P-890110115110115116.277.957
i2606-P-900126126
i2606-P-910135.9135.9
i2606-P-920145.8145.8
i2606-P-930155.8155.8
i2607-C-600170.1170.15
i2607-C-620150.5150.5
i2607-C-630140.7140.7
i2607-C-640130.9130.91
i2607-C-650121.1121.1
i2607-C-660111.3111.3
i2607-C-670101.4101.4
i2607-C-68091.591.51
i2607-C-69081.581.5
i2607-C-70071.471.4
i2607-C-71061.261.2
i2607-C-72052.152.11
i2607-C-73044.344.32
i2607-C-74037.337.312
i2607-C-7503131110
i2607-C-76025.525.5164
i2607-C-77020.820.8265
i2607-C-78016.816.8412
i2607-C-79013.413.4270
i2607-C-80012.212.212.212.210.610.12354
i2607-C-8108.38.3164
i2607-C-8206.56.5174
i2607-C-83055169
i2607-C-8403.83.8130
i2607-C-85044442.9100.4322
i2607-C-8602.22.272
i2607-C-8701.71.796
i2607-C-8801.21.2114
i2607-C-8900.90.9200
i2607-C-9000.60.60.60.60.710.01187
i2607-C-9100.50.5110
i2607-C-9200.40.4162
i2607-C-9400.20.2622
i2607-P-6000.10.114
i2607-P-6200.10.133
i2607-P-6300.10.1100
i2607-P-6400.10.1213
i2607-P-6500.10.1152
i2607-P-6600.20.2150
i2607-P-6700.40.4147
i2607-P-6803.63.63.63.60.810.04135
i2607-P-6901.31.397
i2607-P-7004.24.24.24.22.110.04678
i2607-P-710332.72.73.330.09242
i2607-P-7203.943.944.260.24138
i2607-P-73088886.410.08149
i2607-P-74010118.3119.430.29164
i2607-P-75013.113.1320
i2607-P-76017.617.6512
i2607-P-77024.425.720.820.822.8204.622,059
i2607-P-78022.322.522.322.528.7173.821,310
i2607-P-79035.335.3211
i2607-P-8002828282842.530.84223
i2607-P-81050.250.248
i2607-P-82058.458.461
i2607-P-83066.966.9110
i2607-P-84075.775.777
i2607-P-85084.884.842
i2607-P-86094.194.1
i2607-P-870103.5103.5
i2607-P-880113.1113.115
i2607-P-890122.8122.8
i2607-P-900132.6132.6
i2607-P-910142.4142.4
i2607-P-920152.3152.3
i2607-P-940172.2172.240
i2608-C-620152.3152.3
i2608-C-630142.5142.5
i2608-C-640132.8132.8
i2608-C-650123123
i2608-C-660113.1113.1
i2608-C-670103.2103.2
i2608-C-68093.293.2
i2608-C-69083.183.1
i2608-C-70072.872.8
i2608-C-71062.162.1
i2608-C-72053.753.7
i2608-C-73046.746.7
i2608-C-74040.240.21
i2608-C-75034.534.52
i2608-C-76029.329.31
i2608-C-77024.824.82
i2608-C-78020.920.91
i2608-C-79017.517.52
i2608-C-80014.614.615
i2608-C-81012.112.15
i2608-C-820101018
i2608-C-8308.28.23
i2608-C-8406.86.815
i2608-C-85055555.510.052
i2608-C-8604.54.522
i2608-C-8703.73.79
i2608-C-880443.53.5350.1948
i2608-C-8902.42.41
i2608-C-9002.532.531.9160.453
i2608-C-91022221.650.142
i2608-C-9201.31.345
i2608-P-6200.10.128
i2608-P-6300.10.1
i2608-P-6400.30.354
i2608-P-6500.50.51
i2608-P-6600.80.845
i2608-P-6701.21.24
i2608-P-6801.91.926
i2608-P-6902.92.92
i2608-P-7004.14.114
i2608-P-7105.85.83
i2608-P-72012.512.512.512.57.410.1217
i2608-P-73010.310.33
i2608-P-74013.813.810
i2608-P-7501818
i2608-P-76022.922.91
i2608-P-77028.328.33
i2608-P-78034.434.41
i2608-P-79040.940.93
i2608-P-8004848
i2608-P-81055.555.53
i2608-P-82063.363.31
i2608-P-83071.671.62
i2608-P-84080.180.11
i2608-P-85088.888.82
i2608-P-86097.897.8
i2608-P-870106.9106.92
i2608-P-880116.2116.2
i2608-P-890125.7125.7
i2608-P-900135.2135.2
i2608-P-910144.8144.8
i2608-P-920154.5154.5
i2609-C-600160.5160.51
i2609-C-620141.2141.2
i2609-C-640122.4122.41
i2609-C-650113.1113.1
i2609-C-660104104
i2609-C-67095.295.2
i2609-C-68086.586.59
i2609-C-69078.278.2
i2609-C-70070.270.23
i2609-C-71062.762.7
i2609-C-72055.956.4555555.65128.5865
i2609-C-73049.149.1
i2609-C-74042.346.240.546.243.1219.1649
i2609-C-75036.840.335.640.137.63011.1331
i2609-C-76033.435.63134.632.813143.23288
i2609-C-77027.630.927.630.928.514478
i2609-C-7802526.623.126.324.714937.65532
i2609-C-79021.522.821.522.421.461.3410
i2609-C-80019.320.517.820.518.541777.991,942
i2609-C-81016.116.16
i2609-C-82021.321.313.514.713.9254.07229
i2609-C-83011.412.511.412.512.170.8232
i2609-C-84010.610.810.610.810.5131.38118
i2609-C-8509.29.299.19.2181.6464
i2609-C-8607.87.87.87.8810.08151
i2609-C-8707.27.26.86.8740.288
i2609-C-8806.36.35.66.36.21297.661,038
i2609-C-8905.45.411
i2609-C-9005.15.14.64.74.81386.58604
i2609-C-92044.43.64.33.71,15445.693,264
i2609-P-6002.32.41.81.921,00420.812,830
i2609-P-6202.832.52.52.71594.35262
i2609-P-640443.53.63.81616488
i2609-P-6504.84.94.14.14.5853.8588
i2609-P-6605.764.84.85.41306.84364
i2609-P-6707.37.35.85.86.5664.27423
i2609-P-6807.67.8777.827820.61814
i2609-P-69010.310.310.110.19.5161.6274
i2609-P-70013.213.31111.111.51,607188.246,780
i2609-P-71014.514.713.51413.970.99139
i2609-P-72017.818.315.115.216.834958.741,612
i2609-P-73021.522.1191920.27917123
i2609-P-7402526.4222224.124358.171,320
i2609-P-750323225.92728.719054.78243
i2609-P-76033.336.130.631.533.830697.3544
i2609-P-77036.836.836.836.839.410.37327
i2609-P-78046.646.646.646.645.610.47179
i2609-P-79048.749.148.549.152.32110.2438
i2609-P-80061.961.960.460.559.4106.08302
i2609-P-81066.966.9
i2609-P-82074.774.728
i2609-P-83082.882.8
i2609-P-84091.291.22
i2609-P-85099.999.9
i2609-P-860108.7108.716
i2609-P-870117.6117.6
i2609-P-880126.8126.8
i2609-P-890136136
i2609-P-900145.3145.3
i2609-P-920164.3164.315
i2610-C-600157.7157.7
i2610-C-620138.8138.8
i2610-C-640120.3120.3
i2610-C-660102.4102.4
i2610-C-68085.585.5
i2610-C-70069.969.9
i2610-C-7205656
i2610-C-74044.144.13
i2610-C-76034.434.46
i2610-C-78026.726.74
i2610-C-80020.820.825
i2610-C-82016.216.29
i2610-C-84012.812.816
i2610-C-86010.210.221
i2610-C-8808.28.26
i2610-C-9006.66.65
i2610-C-9205.45.47
i2610-P-6003.33.31
i2610-P-6204.44.410
i2610-P-6405.85.818
i2610-P-6607.97.911
i2610-P-68010.910.94
i2610-P-70015.215.212
i2610-P-72021.221.212
i2610-P-74029.229.28
i2610-P-76039.439.41
i2610-P-78051.651.6
i2610-P-80065.665.62
i2610-P-82080.980.91
i2610-P-84097.497.4
i2610-P-860114.7114.7
i2610-P-880132.6132.6
i2610-P-900151151
i2610-P-920169.7169.7
i2611-C-600155155
i2611-C-620136.5136.5
i2611-C-640118.4118.4
i2611-C-660101.1101.1
i2611-C-68084.884.81
i2611-C-70069.969.9
i2611-C-72056.756.7
i2611-C-74045.645.6
i2611-C-76036.436.42
i2611-C-78029.129.114
i2611-C-80020.920.920.920.923.410.2174
i2611-C-820191920
i2611-C-84015.515.535
i2611-C-86012.812.827
i2611-C-88010.610.652
i2611-C-9008.98.913
i2611-P-6005.35.31
i2611-P-6206.76.711
i2611-P-6408.68.616
i2611-P-66011.111.113
i2611-P-68014.714.713
i2611-P-70019.719.730
i2611-P-72026.426.499
i2611-P-74035.135.162
i2611-P-76045.945.923
i2611-P-78058.558.5100
i2611-P-80072.672.62
i2611-P-82088.188.1
i2611-P-840104.5104.5
i2611-P-860121.7121.7
i2611-P-880139.4139.4
i2611-P-900157.6157.6
i2612-C-600152152
i2612-C-620133.7133.7
i2612-C-640115.9115.9
i2612-C-6609999
i2612-C-68083.183.1
i2612-C-70068.868.8
i2612-C-72056.256.2
i2612-C-74045.645.6
i2612-C-76036.936.9
i2612-C-78030303
i2612-C-80024.624.64
i2612-C-82020.320.310
i2612-C-84016.916.910
i2612-C-86014.214.217
i2612-C-88012.112.117
i2612-C-90010.310.321
i2612-P-6006.86.84
i2612-P-6208.58.57
i2612-P-64010.610.610
i2612-P-66013.513.515
i2612-P-68017.617.67
i2612-P-70023.123.11
i2612-P-72030.430.428
i2612-P-74039.639.6136
i2612-P-76050.950.9110
i2612-P-78063.863.8106
i2612-P-80078.278.21
i2612-P-82093.893.8
i2612-P-840110.3110.3
i2612-P-860127.5127.5
i2612-P-880145.2145.2
i2612-P-900163.4163.4
i2701-C-600149.2149.2
i2701-C-620131.2131.2
i2701-C-640113.8113.81
i2701-C-66097.297.24
i2701-C-68081.881.8
i2701-C-70068681
i2701-C-72056561
i2701-C-74045.945.9
i2701-C-76037.737.72
i2701-C-78031.231.22
i2701-C-80026262
i2701-C-82021.821.8
i2701-C-84018.518.5
i2701-C-86015.915.94
i2701-C-88013.713.712
i2701-P-6008.78.723
i2701-P-62010.510.5
i2701-P-64013139
i2701-P-66016.316.34
i2701-P-68020.820.86
i2701-P-70026.826.820
i2701-P-72034.734.775
i2701-P-7404343424244.520.85196
i2701-P-76056.156.1140
i2701-P-78069.469.44
i2701-P-8008484
i2701-P-82099.899.8
i2701-P-840116.3116.3
i2701-P-860133.5133.5
i2701-P-880151.2151.2
i2702-C-600147.7147.7
i2702-C-620129.9129.9
i2702-C-640112.8112.8
i2702-C-66096.696.6
i2702-C-68081.781.7
i2702-C-70068.368.3
i2702-C-72056.856.82
i2702-C-74047.147.13
i2702-C-76039.339.34
i2702-C-78033332
i2702-C-80028281
i2702-C-82023.923.91
i2702-C-84020.620.6
i2702-C-8601818
i2702-C-88015.815.81
i2702-P-60010.810.8
i2702-P-62012.912.9
i2702-P-64015.615.61
i2702-P-66019.319.32
i2702-P-68024.224.2
i2702-P-70030.630.61
i2702-P-72038.938.9115
i2702-P-74049.149.12
i2702-P-76061.161.11
i2702-P-78074.674.62
i2702-P-80089.489.44
i2702-P-820105.2105.21
i2702-P-840121.8121.8
i2702-P-860139139
i2702-P-880156.6156.6
i2703-C-620128128
i2703-C-640111.2111.2
i2703-C-66095.495.4
i2703-C-68080.980.91
i2703-C-70068.168.12
i2703-C-72057.157.1
i2703-C-7404848
i2703-C-76040.540.51
i2703-C-78034.534.5
i2703-C-80029.729.72
i2703-C-82025.825.8
i2703-C-84022.722.7
i2703-C-8602020
i2703-C-88017.817.8
i2703-P-62015.515.5
i2703-P-64018.618.63
i2703-P-66022.622.6
i2703-P-6802323232327.910.231
i2703-P-70034.934.94
i2703-P-72043.743.765
i2703-P-74045.945.945.945.954.420.922
i2703-P-76066.866.8
i2703-P-78080.680.6
i2703-P-80095.695.6
i2703-P-820111.5111.5
i2703-P-840128.2128.2
i2703-P-860145.4145.4
i2703-P-880163163
相关资讯: