-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2602 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 2 | 7 | |
| wr2603 | 3,453 | 3,453 | 2 | |||||
| wr2604 | 3,502 | 3,502 | ||||||
| wr2605 | 3,467 | 3,489 | 3,467 | 3,488 | 3,480 | 58 | 201.874 | 150 |
| wr2606 | 3,519 | 3,519 | 1 | |||||
| wr2607 | 3,431 | 3,459 | 3,431 | 3,459 | 3,435 | 7 | 24.045 | 31 |
| wr2608 | 3,481 | 3,481 | 1 | |||||
| wr2609 | 3,508 | 3,508 | 5 | |||||
| wr2610 | 3,502 | 3,502 | ||||||
| wr2611 | 3,507 | 3,507 | 1 | |||||
| wr2612 | 3,537 | 3,537 | 1 | |||||
| wr2701 | 3,514 | 3,514 | 1 |
打印