上海期货交易所01月29日螺纹期货收盘行情
发布时间：2026年01月29日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2602 | 3,052 | 3,068 | 2,965 | 3,059 | 3,044 | 657 | 2,000.199 | 1,163 |
| rb2603 | 3,116 | 3,145 | 3,107 | 3,145 | 3,122 | 34,374 | 107,326.854 | 86,906 |
| rb2604 | 3,111 | 3,141 | 3,111 | 3,138 | 3,129 | 1,100 | 3,442.435 | 4,087 |
| rb2605 | 3,123 | 3,159 | 3,120 | 3,157 | 3,143 | 1,026,450 | 3,226,296.704 | 1,785,380 |
| rb2606 | 3,139 | 3,170 | 3,135 | 3,166 | 3,155 | 516 | 1,628.28 | 7,195 |
| rb2607 | 3,164 | 3,198 | 3,158 | 3,195 | 3,180 | 70,851 | 225,362.257 | 304,520 |
| rb2608 | 3,166 | 3,201 | 3,165 | 3,200 | 3,187 | 186 | 592.789 | 703 |
| rb2609 | 3,164 | 3,197 | 3,164 | 3,194 | 3,183 | 1,927 | 6,134.803 | 18,110 |
| rb2610 | 3,185 | 3,205 | 3,170 | 3,203 | 3,190 | 40,931 | 130,581.224 | 164,580 |
| rb2611 | 3,183 | 3,215 | 3,183 | 3,214 | 3,204 | 57 | 182.652 | 340 |
| rb2612 | 3,201 | 3,230 | 3,200 | 3,230 | 3,218 | 196 | 630.731 | 433 |
| rb2701 | 3,195 | 3,230 | 3,195 | 3,228 | 3,213 | 971 | 3,120.081 | 2,869 |
打印