大连商品交易所01月29日铁矿石期权收盘行情
发布时间:2026年01月29日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2603-C-560244244
i2603-C-580224224
i2603-C-600204204
i2603-C-620184184
i2603-C-640164164
i2603-C-650154154
i2603-C-660144.1144.12
i2603-C-670134.2134.2
i2603-C-680124.6124.6124.6124.6124.244.989
i2603-C-690114.3114.3
i2603-C-700104.7104.7104.7104.7104.522.0935
i2603-C-71094.694.63
i2603-C-72084.884.838
i2603-C-73075.175.1
i2603-C-74065.465.453
i2603-C-75055.955.9133
i2603-C-76040.349.940.349.446.69743.78278
i2603-C-77031.241.730.54137.620372.82390
i2603-C-78023.835.923.135.929.11,267363.77809
i2603-C-79016.72716.626.521.61,018220.28441
i2603-C-800122111.42115.55,702849.425,672
i2603-C-8108.415.37.814.51110,1441,118.145,564
i2603-C-8205.8115.610.8811,931985.644,950
i2603-C-830484864,737271.012,710
i2603-C-84036.136.14.72,637113.223,149
i2603-C-8502.64.92.54.83.710,576388.1810,267
i2603-C-8601.83.61.83.63.11,29337.672,955
i2603-C-8701.531.42.92.567214.181,807
i2603-C-8801.22.61.22.62.11,04019.532,277
i2603-C-8901.12.21.12.21.81,03018.262,016
i2603-C-90012.1121.57,016112.4710,744
i2603-C-9100.81.60.81.51.38159.821,143
i2603-C-9200.71.60.71.61.199311.62,388
i2603-C-9300.61.30.61.30.98018.421,149
i2603-C-9400.61.20.51.20.86785.74982
i2603-C-9500.61.10.51.10.72,20117.823,760
i2603-P-5600.10.165
i2603-P-5800.10.1102
i2603-P-6000.10.10.10.10.1600.06609
i2603-P-6200.10.1411
i2603-P-6400.10.10.10.10.1220.02189
i2603-P-6500.20.20.10.10.12310.44350
i2603-P-6600.20.20.20.20.2190.04535
i2603-P-6700.30.30.20.20.21770.37465
i2603-P-6800.40.50.20.20.34461.34689
i2603-P-6900.50.60.20.30.43811.42452
i2603-P-7000.70.80.30.40.52,46712.472,849
i2603-P-7100.910.50.60.73802.66797
i2603-P-7201.11.20.60.60.91,14710.012,029
i2603-P-7301.51.70.90.91.21,55017.32,289
i2603-P-7402.22.31.21.31.52,96645.682,208
i2603-P-75033.31.81.926,494155.379,011
i2603-P-7604.94.92.42.52.62,65775.553,673
i2603-P-7705.663.33.43.64,293181.025,211
i2603-P-7808.78.7555.15,931379.118,976
i2603-P-79011.512.26.877.63,371306.114,547
i2603-P-80015.616.89.69.811.56,653833.197,446
i2603-P-81022.723.213.814.217854149.064,338
i2603-P-82030.630.719.419.424828197.062,317
i2603-P-8303838.827.127.53214945.823,301
i2603-P-84047.547.935.736.140.714958.97335
i2603-P-85049.749.7346
i2603-P-860555555555910.5540
i2603-P-87068.568.547
i2603-P-88078.178.166
i2603-P-89087.787.76
i2603-P-90097.597.5
i2603-P-910107.2107.2
i2603-P-920117.1117.1
i2603-P-930126.9126.9
i2603-P-940136.8136.8
i2603-P-950146.7146.7
i2604-C-560239239
i2604-C-580219.1219.1
i2604-C-600199.2199.21
i2604-C-620179.4179.41
i2604-C-640159.6159.62
i2604-C-650149.8149.8
i2604-C-660144.1144.1144.1144.114011.4417
i2604-C-670130.2130.2
i2604-C-680118.9118.9118.9118.9120.41315.4660
i2604-C-690110.7110.7
i2604-C-70099.599.599.599.5101109.9591
i2604-C-71091.491.4
i2604-C-72085.785.780.980.981.921.6761
i2604-C-73072.472.4
i2604-C-74063.263.279
i2604-C-75054.154.1
i2604-C-76045.545.541
i2604-C-77037.437.4
i2604-C-78030.130.133
i2604-C-7902028.42028.424225.4924
i2604-C-80016.922.916.922.71921445.83187
i2604-C-81013.218.112.917.915.114323.52442
i2604-C-82010.514.210.114.212.116321.39136
i2604-C-8307.610.37.610.39.810710.66145
i2604-C-8405.68.55.68.47.91219.16737
i2604-C-8506.97.26.97.26.5906.28111
i2604-C-86046.346.35.438619.65190
i2604-C-8703.34.93.34.94.51526.72163
i2604-C-8802.74.12.74.13.7963.1774
i2604-C-8902.63.52.53.53.12507.3578
i2604-C-9002.232.232.71092.96139
i2604-C-9101.82.61.82.62.2771.7483
i2604-C-9201.52.31.52.31.9961.7893
i2604-C-9301.321.321.62353.89184
i2604-C-9401.31.81.31.81.41362.26265
i2604-C-9501.11.71.11.71.24025.38950
i2604-P-5600.20.20.20.20.270.01116
i2604-P-5800.30.335
i2604-P-6000.40.421
i2604-P-6200.50.50.50.50.6142
i2604-P-6400.80.835
i2604-P-6500.60.70.60.711170.78179
i2604-P-6601.21.283
i2604-P-6700.90.90.80.81.4360.4444
i2604-P-6801.21.2111.680.0878
i2604-P-6901.31.31.31.31.870.0969
i2604-P-7001.81.81.61.62.2170.2957
i2604-P-7102.32.32.22.22.5120.2771
i2604-P-7202.92.92.52.53431.18206
i2604-P-7303.73.73.23.23.6130.4765
i2604-P-7404.64.63.73.84.3923.75231
i2604-P-7506.16.14.94.95.21206.45191
i2604-P-7607.67.66.36.46.5996.41159
i2604-P-77010.710.788.38.4978.41114
i2604-P-78014.414.4111111.215317.98160
i2604-P-79019.719.714.414.41513920.88163
i2604-P-80023.923.918.718.72018837.41190
i2604-P-81026.926.923.623.626.111228.05113
i2604-P-820393930.230.233.14514.4352
i2604-P-83037.337.336.636.640.7186.827
i2604-P-84048.948.910
i2604-P-85057.557.5
i2604-P-86066.366.3
i2604-P-87075.475.4
i2604-P-88084.784.7
i2604-P-89094.194.1
i2604-P-900103.6103.6
i2604-P-910113.2113.2
i2604-P-920122.8122.8
i2604-P-930132.5132.5
i2604-P-940142.3142.3
i2604-P-950152.1152.1
i2605-C-540251.2251.277
i2605-C-560231.3231.311
i2605-C-580211.5211.55
i2605-C-600191.8191.84
i2605-C-620172.2172.222
i2605-C-640152.7152.7152.7152.7152.623.0512
i2605-C-650142.9142.9
i2605-C-660133.2133.221
i2605-C-670123.6123.62
i2605-C-6801141148
i2605-C-690104.8104.8104.8104.8104.511.051
i2605-C-70010110110110195.211.0163
i2605-C-71086861
i2605-C-72076.976.966
i2605-C-73068.268.2155
i2605-C-74059.859.8332
i2605-C-75045.659.545.659.55210353.94347
i2605-C-76042.851.242.551.244.79845.29513
i2605-C-77031.244.631.244.638.112048.17523
i2605-C-78027.338.126.53832.3448145.371,650
i2605-C-7902332.122.23127.31,224333.721,292
i2605-C-80019.527.318.526.823.14,028915.164,399
i2605-C-81015.222.615.222.619.51,122225.862,426
i2605-C-82013.31912.91916.64,551772.35,758
i2605-C-83011.215.810.915.514.21,437193.634,567
i2605-C-8409.514.29.513.212.1838101.941,698
i2605-C-8508.311.58.111.310.53,157319.695,769
i2605-C-8607.79.87.79.89.136232.381,813
i2605-C-8706.28.46.28.17.918614.291,229
i2605-C-8805.67.55.47.56.964141.852,666
i2605-C-89056.756.36.139924.772,048
i2605-C-9004.66.24.565.45,840317.830,351
i2605-C-9104.35.34.15.34.723011.232,236
i2605-C-9203.74.83.74.64.257923.81,689
i2605-C-9303.24.43.24.33.786935.261,478
i2605-C-94034.1343.31,94370.253,839
i2605-P-5400.70.80.60.60.52321.46936
i2605-P-5600.710.70.80.71651.382,162
i2605-P-5800.81.10.80.80.91351.18422
i2605-P-6001.11.40.911.26737.222,352
i2605-P-6201.31.71.31.41.5680.98709
i2605-P-6401.72.31.61.81.94508.34834
i2605-P-6502.12.61.82.12.249310.591,225
i2605-P-6602.332.12.52.53127.742,313
i2605-P-6702.63.42.42.72.91885.43696
i2605-P-6803.242.93.13.352416.661,266
i2605-P-6903.74.63.33.63.838414.421,568
i2605-P-7004.75.544.44.45,153235.6416,364
i2605-P-7105.36.24.75.15.21,01856.41,941
i2605-P-7206.67.55.66.26.12,217144.13,009
i2605-P-7308.296.97.47.41,21596.842,286
i2605-P-74010.110.78.48.891,098104.261,651
i2605-P-75012.713.110.510.511.12,093241.163,895
i2605-P-7601616.212.812.813.82,127301.144,009
i2605-P-77019.520.415.415.417.2982167.72,525
i2605-P-78024.325.118.818.821.31,082231.863,501
i2605-P-7902930.123.123.126.32,499625.644,961
i2605-P-8003636.8282832.1451141.372,746
i2605-P-8104343.533.633.638.5300115.381,101
i2605-P-82049.249.240.440.445.515869.93908
i2605-P-83056.856.847.247.653.1245123.9365
i2605-P-8406363606061127.26405
i2605-P-85069.369.3441
i2605-P-86077.577.577.577.577.953.88289
i2605-P-87086.786.7118
i2605-P-88095.795.746
i2605-P-890104.9104.92
i2605-P-900114.1114.137
i2605-P-910123.5123.510
i2605-P-9201331333
i2605-P-930142.5142.536
i2605-P-940152.1152.110
i2606-C-540248.2248.2
i2606-C-560228.5228.5
i2606-C-580209209
i2606-C-600189.6189.6
i2606-C-620170.2170.2
i2606-C-640151151
i2606-C-660131.9131.9
i2606-C-670122.5122.5
i2606-C-680113.1113.12
i2606-C-690103.9103.9
i2606-C-70094.794.74
i2606-C-71085.885.8
i2606-C-72077.177.11
i2606-C-73068.768.7
i2606-C-74060.860.82
i2606-C-75053.453.4
i2606-C-76046.646.64
i2606-C-77040.640.6
i2606-C-78035.335.35
i2606-C-79030.730.7
i2606-C-80026.826.87
i2606-C-81023.523.5
i2606-C-82020.720.713
i2606-C-83018.318.3
i2606-C-84016.416.419
i2606-C-85014.614.6
i2606-C-86013.213.212
i2606-C-87011.911.9
i2606-C-88010.810.834
i2606-C-8909.99.9
i2606-C-9000.717.10.717.1920.1840
i2606-C-9108.38.3
i2606-C-9207.67.6
i2606-C-93077
i2606-P-5401.81.814
i2606-P-5602.22.25
i2606-P-5802.62.617
i2606-P-6003.13.116
i2606-P-6203.73.716
i2606-P-6404.44.49
i2606-P-6605.35.324
i2606-P-6705.95.9
i2606-P-6806.56.520
i2606-P-6907.27.2
i2606-P-7008837
i2606-P-7109.19.1
i2606-P-72010.410.435
i2606-P-7301212
i2606-P-74014147
i2606-P-75016.516.5
i2606-P-76019.719.73
i2606-P-77023.623.6
i2606-P-78028.328.33
i2606-P-79033.733.7
i2606-P-80039.739.71
i2606-P-81046.446.4
i2606-P-82053.653.61
i2606-P-83061.261.2
i2606-P-84069.269.22
i2606-P-85077.477.4
i2606-P-86085.985.92
i2606-P-87094.694.6
i2606-P-880103.5103.5
i2606-P-890112.5112.5
i2606-P-900121.6121.6
i2606-P-910130.9130.9
i2606-P-920140.2140.2
i2606-P-930149.6149.6
i2607-C-600189.2189.21
i2607-C-620170.1170.1
i2607-C-6401511511
i2607-C-660132.2132.2
i2607-C-680113.6113.61
i2607-C-70095.495.4
i2607-C-72078.178.11
i2607-C-74062.262.28
i2607-C-76048.548.56
i2607-C-78037.737.719
i2607-C-80029.529.525
i2607-C-82023.723.719
i2607-C-84019.419.418
i2607-C-86016.216.220
i2607-C-88013.813.839
i2607-C-90011.811.849
i2607-C-9209.29.28810.330.264
i2607-C-940991
i2607-P-6004.94.913
i2607-P-6205.75.728
i2607-P-6406.66.6124
i2607-P-6606.16.16.16.17.7100.6148
i2607-P-6809910
i2607-P-70010.810.816
i2607-P-72013.413.49
i2607-P-74017.417.42
i2607-P-76023.723.72
i2607-P-78032.732.76
i2607-P-80044.544.53
i2607-P-82058.558.54
i2607-P-84074.274.21
i2607-P-86090.990.9
i2607-P-880108.4108.4
i2607-P-900126.4126.4
i2607-P-920144.8144.8
i2607-P-940163.4163.4
i2608-C-620163.8163.8
i2608-C-640144.6144.6
i2608-C-660125.7125.7
i2608-C-680107.3107.3
i2608-C-70089.989.9
i2608-C-72073.973.9
i2608-C-74059.659.61
i2608-C-76047.347.3
i2608-C-78037.237.21
i2608-C-800292916
i2608-C-82022.622.618
i2608-C-84017.617.614
i2608-C-86013.713.721
i2608-C-88010.710.747
i2608-C-9008.48.42
i2608-C-9206.66.61
i2608-P-6203329
i2608-P-6403.73.751
i2608-P-6605.95.95.95.94.710.0635
i2608-P-6808.18.18.18.16.310.0814
i2608-P-7008.88.814
i2608-P-72012.712.714
i2608-P-74018.318.39
i2608-P-7602626
i2608-P-78035.735.71
i2608-P-80047.447.4
i2608-P-82060.960.9
i2608-P-84075.875.81
i2608-P-86091.891.8
i2608-P-880108.7108.7
i2608-P-900126.3126.3
i2608-P-920144.5144.5
i2609-C-600175.6175.6
i2609-C-620156.3156.3
i2609-C-640137.3137.3
i2609-C-660118.8118.8
i2609-C-680101.1101.1
i2609-C-70084.684.63
i2609-C-72069.669.67
i2609-C-74056.456.438
i2609-C-76045.345.316
i2609-C-78036.236.2121
i2609-C-80028.928.9144
i2609-C-820232332
i2609-C-84018.418.413
i2609-C-86014.814.831
i2609-C-88010.313.61013.611.9303.25304
i2609-C-9009.99.99.99.99.710.171
i2609-C-9208.29.37.69.37.990.76190
i2609-P-6004.64.63.83.93.9120.48319
i2609-P-6204.64.6145
i2609-P-6405.65.641
i2609-P-66077777704.929
i2609-P-6809.29.270
i2609-P-70012.512.543
i2609-P-72017.517.51717.317.4132.24506
i2609-P-74024.224.2250
i2609-P-76035.535.5323232.920.68160
i2609-P-78043.743.7117
i2609-P-80056.256.2185
i2609-P-82070.270.21
i2609-P-84085.585.52
i2609-P-860101.8101.8
i2609-P-880118.8118.8
i2609-P-900136.5136.5
i2609-P-920154.6154.6
i2610-C-620156.6156.6
i2610-C-640137.7137.7
i2610-C-660119.4119.4
i2610-C-680102102
i2610-C-70085.785.7
i2610-C-7207171
i2610-C-74058.358.33
i2610-C-76047.447.46
i2610-C-78038.538.54
i2610-C-80031.231.226
i2610-C-82025.425.49
i2610-C-84020.720.717
i2610-C-860171721
i2610-C-88014146
i2610-C-90011.611.65
i2610-C-9209.79.7
i2610-P-620669
i2610-P-6407.17.115
i2610-P-6608.78.79
i2610-P-68011.111.13
i2610-P-70014.714.712
i2610-P-72019.919.913
i2610-P-74027279
i2610-P-76036361
i2610-P-78046.946.91
i2610-P-80059.559.52
i2610-P-82073.673.6
i2610-P-84088.888.8
i2610-P-860104.9104.9
i2610-P-880121.8121.8
i2610-P-900139.3139.3
i2610-P-920157.2157.2
i2611-C-620155.3155.3
i2611-C-640136.7136.7
i2611-C-660118.6118.6
i2611-C-680101.5101.51
i2611-C-70085.785.7
i2611-C-72071.671.6
i2611-C-74059.359.3
i2611-C-76049492
i2611-C-78040.440.415
i2611-C-8003434343433.410.3474
i2611-C-82027.727.722
i2611-C-84023.123.120
i2611-C-86019.319.332
i2611-C-88018.120.518.120.516.3203.8647
i2611-C-90013.813.814
i2611-P-6207.97.97
i2611-P-6409.19.113
i2611-P-660111112
i2611-P-68013.713.713
i2611-P-70017.817.832
i2611-P-72023.523.5101
i2611-P-74031.131.162
i2611-P-76040.540.524
i2611-P-78051.851.8100
i2611-P-80064.664.62
i2611-P-82078.878.8
i2611-P-8409494
i2611-P-860110.1110.1
i2611-P-880126.9126.9
i2611-P-900144.3144.3
i2612-C-620151.6151.6
i2612-C-640133.2133.2
i2612-C-660115.4115.4
i2612-C-68098.798.7
i2612-C-70083.483.4
i2612-C-72069.969.9
i2612-C-74058.258.21
i2612-C-76048.448.4
i2612-C-78040.240.22
i2612-C-80033.633.63
i2612-C-82028.228.28
i2612-C-84023.823.89
i2612-C-86020.120.119
i2612-C-88017.217.219
i2612-C-9001313131314.710.1378
i2612-P-6209.39.31
i2612-P-64010.710.78
i2612-P-66012.812.813
i2612-P-68015.915.96
i2612-P-70020.520.51
i2612-P-72026.826.827
i2612-P-74035.435.435.435.434.910.35136
i2612-P-76044.944.9101
i2612-P-78056.656.6102
i2612-P-80069.869.81
i2612-P-82084.284.21
i2612-P-84099.699.6
i2612-P-860115.8115.8
i2612-P-880132.7132.7
i2612-P-900150.1150.1
i2701-C-640129.5129.5
i2701-C-660112112
i2701-C-68095.895.8
i2701-C-70081.181.1
i2701-C-72068.168.12
i2701-C-74057.157.1
i2701-C-76047.947.91
i2701-C-78040.240.2
i2701-C-80033.933.9
i2701-C-82028.828.8
i2701-C-84024.624.6
i2701-C-86021.121.1
i2701-C-8802222222218.210.225
i2701-P-64014.914.914.914.912.510.151
i2701-P-6601515
i2701-P-68018.518.51
i2701-P-70023.623.62
i2701-P-72030.530.56
i2701-P-74039.339.3178
i2701-P-76048.848.848.848.849.810.497
i2701-P-78062621
i2701-P-80075.575.5
i2701-P-82090.290.2
i2701-P-840105.8105.8
i2701-P-860122.1122.1
i2701-P-880139.1139.1
相关资讯: