郑州商品交易所01月29日锰硅期权收盘行情
发布时间：2026年01月29日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2603978.0
SM2603929.0
SM2603879.0
SM2603781.0
SM2603683.0122
SM2603586.0126
SM2603488.0389
SM2603327.0327.0326.0326.0392.0234.12407
SM2603238.0311.0238.0297.0296.0689.7507
SM2603130.0215.0130.0207.0201.057950.7531
SM260360.0132.060.0126.0109.010,789522.854,524
SM260336.077.032.064.052.025,450760.0310,313
SM260325.052.023.039.037.036,115744.2218,480
SM260317.037.015.025.030.09,593135.146,769
SM260312.027.012.019.025.07,80982.895,026
SM260310.022.010.014.021.07,15258.165,815
SM260310.018.09.012.018.02,96620.032,797
SM26036.015.06.011.015.03,23217.733,040
SM26036.013.03.08.013.06,90134.687,030
SM26035.011.05.07.011.02,91011.682,809
SM26034.09.04.05.09.04,65915.424,338
SM26035.0460
SM26035.0536
SM26036.0542
SM26031.01.01.01.08.02820.14542
SM26031.01.01.01.09.0780.04399
SM26031.01.01.01.012.01580.08448
SM26031.01.01.01.015.0720.04848
SM26033.03.01.02.018.01,2101.281,765
SM26035.05.02.03.022.03,0395.175,043
SM260317.017.05.06.027.05,63524.418,260
SM260353.054.020.020.035.05,29178.766,723
SM2603109.0113.061.065.078.01,72667.013,853
SM2603194.0202.0131.0139.0163.027321.35888
SM2603250.0250.0225.0225.0256.0475.59502
SM2603358.0358.0320.0320.0351.030.5336
SM2603447.0332
SM2603543.042
SM2603640.0
SM2603738.0
SM2603836.0
SM2603934.0
SM2604938.0
SM2604888.0
SM2604788.0
SM2604689.0
SM2604590.0
SM2604491.0
SM2604394.011
SM2604301.020
SM2604170.0252.0170.0245.0217.0606.47156
SM2604120.0179.0120.0175.0152.0977.5536
SM260488.0136.088.0133.0111.098354.591,885
SM260463.0104.063.0104.087.046422.051,469
SM260462.082.062.082.071.02297.841,745
SM260453.068.050.068.060.01,39841.543,078
SM260445.056.043.056.051.099123.3841
SM260440.054.039.054.044.01613.68425
SM260435.042.033.042.038.01061.93275
SM260430.047.030.047.033.01212.08358
SM260427.038.027.038.029.03525.3325
SM260425.037.023.037.026.01,98729.11,797
SM26041.0301
SM26041.0253
SM26041.01.01.01.01.0440.02198
SM26042.02.02.02.01.0100.01186
SM26042.02.02.02.02.0330.03240
SM26044.04.04.04.04.0900.18393
SM26047.07.06.06.07.0610.21757
SM260414.014.012.012.013.01551.01317
SM260432.036.022.023.029.03835.31862
SM260480.080.062.068.064.0892.921,091
SM2604135.0135.0107.0107.0123.0854.9317
SM2604193.0193.0176.0177.0199.0373.4652
SM2604282.046
SM2604371.045
SM2604462.047
SM2604554.0
SM2604649.0
SM2604743.0
SM2604840.0
SM2604936.0
SM2605954.0
SM2605905.0
SM2605806.0
SM2605709.0
SM2605612.026
SM2605517.0551.0509.0544.0518.018849.55408
SM2605400.0446.0395.0446.0427.05411.67514
SM2605347.0347.0347.0347.0342.0101.74301
SM2605230.0297.0230.0292.0270.013518.19534
SM2605180.0240.0180.0234.0213.030233.661,011
SM2605140.0195.0140.0188.0172.096682.481,638
SM2605127.0164.0126.0158.0145.01,493115.092,678
SM2605110.0138.0105.0130.0125.031819.671,909
SM260594.0124.093.0120.0111.044324.322,157
SM2605103.0109.071.099.098.062230.421,872
SM260575.096.075.092.089.044320.041,055
SM260569.092.068.083.080.01,36556.614,539
SM260566.079.066.076.074.029811.23860
SM260556.075.056.070.067.02839.76997
SM260551.066.051.063.062.02417.6560
SM260557.0821
SM260554.073.048.056.052.0782.15438
SM260539.057.037.056.049.068317.133,046
SM26055.05.05.05.04.01360.34403
SM26054.06.04.06.05.0840.22902
SM26057.07.07.07.06.0290.1274
SM26058.09.08.09.09.0600.27379
SM260511.012.011.012.012.0530.31354
SM260517.017.014.015.018.0610.48371
SM260523.026.021.022.026.02462.98825
SM260539.043.035.035.042.02624.89810
SM260571.075.060.061.069.049115.951,003
SM2605113.0129.099.0100.0112.066634.972,456
SM2605183.0186.0154.0157.0170.026021.57830
SM2605258.0258.0222.0222.0242.012314.48383
SM2605311.0325.0307.0310.0322.07111.12229
SM2605409.0409.0389.0393.0407.0397.72293
SM2605495.0235
SM2605558.0559.0556.0558.0585.041.1272
SM2605676.0
SM2605769.0
SM2605862.0
SM2605956.0
SM26051,051.03
SM26051,146.03
SM26051,242.012
SM2606916.0
SM2606819.0
SM2606724.0
SM2606631.0
SM2606542.0
SM2606459.0
SM2606383.03
SM2606316.0
SM2606243.0243.0243.0243.0259.030.366
SM2606213.04
SM2606154.0154.0154.0154.0178.030.2318
SM2606130.0160.0130.0160.0150.0332.3127
SM2606113.0138.0113.0138.0128.0342.1260
SM260698.0111.098.0111.0111.0361.8959
SM260688.094.088.094.099.0462.0764
SM260680.0100.080.0100.087.0381.6259
SM260673.090.072.090.079.0311.1755
SM260666.082.061.082.071.0190.6359
SM260668.075.068.075.065.090.3264
SM26065.021
SM26068.027
SM260613.027
SM260620.015
SM260631.030
SM260647.039
SM260657.057.057.057.071.030.0948
SM2606103.030
SM2606129.0129.0129.0129.0146.030.1912
SM2606200.06
SM2606263.06
SM2606335.0
SM2606413.0
SM2606495.0
SM2606582.0
SM2606669.0
SM2606761.0
SM2606853.0
SM2606946.0
SM2609869.010
SM2609775.012
SM2609685.015
SM2609599.010
SM2609519.018
SM2609449.09
SM2609388.010
SM2609324.0370.0324.0360.0339.081.3852
SM2609298.025
SM2609280.0280.0280.0280.0264.040.5643
SM2609234.054
SM2609213.0213.0210.0210.0211.020.21174
SM2609200.0200.0200.0200.0190.030.382
SM2609174.092
SM2609110.0149.0109.0147.0157.01318.85255
SM2609145.0152
SM2609113.0113.0113.0113.0133.0100.57135
SM2609128.0128.0128.0128.0121.060.38185
SM260925.025.025.025.023.0190.2492
SM260927.033.027.033.030.040.0658
SM260944.044.035.035.039.060.1267
SM260952.059.051.052.052.0240.64100
SM260986.086.071.083.072.0451.83205
SM2609100.0153
SM2609139.0135
SM2609208.0208.0180.0180.0188.0161.46248
SM2609246.0170
SM2609311.030
SM2609380.019
SM2609457.027
SM2609532.0532.0532.0532.0534.010.2723
SM2609617.07
SM2609699.06
SM2609786.01
SM2609873.0
SM2609961.0
相关资讯: