郑州商品交易所01月29日锰硅期货收盘行情
发布时间：2026年01月29日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2602 | 5,814.0 | 5,886.0 | 5,814.0 | 5,880.0 | 5,852.0 | 88 | 257.44 | 7,191 |
| SM2603 | 5,792.0 | 5,916.0 | 5,792.0 | 5,896.0 | 5,874.0 | 99,780 | 293,050.28 | 87,455 |
| SM2604 | 5,818.0 | 5,934.0 | 5,818.0 | 5,912.0 | 5,888.0 | 25,297 | 74,458.81 | 29,679 |
| SM2605 | 5,820.0 | 5,944.0 | 5,820.0 | 5,926.0 | 5,902.0 | 256,191 | 756,045.04 | 362,400 |
| SM2606 | 5,830.0 | 5,956.0 | 5,830.0 | 5,942.0 | 5,914.0 | 10,513 | 31,085.79 | 24,837 |
| SM2607 | 5,890.0 | 5,960.0 | 5,890.0 | 5,960.0 | 5,944.0 | 85 | 252.64 | 165 |
| SM2608 | 5,920.0 | 5,980.0 | 5,920.0 | 5,968.0 | 5,968.0 | 11 | 32.82 | 34 |
| SM2609 | 5,878.0 | 5,988.0 | 5,878.0 | 5,976.0 | 5,952.0 | 7,424 | 22,089.65 | 16,571 |
| SM2610 | 5,918.0 | 5,984.0 | 5,918.0 | 5,972.0 | 5,964.0 | 13 | 38.76 | 74 |
| SM2611 | 6,028.0 | 6,062.0 | 6,028.0 | 6,048.0 | 6,052.0 | 11 | 33.29 | 39 |
| SM2612 | 6,004.0 | 6,084.0 | 6,004.0 | 6,054.0 | 6,048.0 | 19 | 57.45 | 82 |
| SM2701 | 5,976.0 | 6,056.0 | 5,976.0 | 6,036.0 | 6,026.0 | 36 | 108.44 | 99 |
打印