郑州商品交易所01月29日硅铁期权收盘行情
发布时间：2026年01月29日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2603912.01
SF2603862.03
SF2603812.016
SF2603762.015
SF2603712.0220
SF2603612.0420
SF2603555.0555.0555.0555.0512.010.28502
SF2603356.0458.0356.0458.0413.061.17428
SF2603256.0351.0256.0351.0315.0649.69266
SF2603184.0260.0175.0256.0224.017319.63992
SF2603105.0186.0104.0160.0145.03,808278.022,058
SF260362.0129.062.0107.099.016,329762.13,673
SF260346.092.044.070.070.013,387464.943,247
SF260334.068.034.052.051.05,519145.973,330
SF260329.054.026.035.038.013,773275.9510,270
SF260320.041.020.028.029.02,37337.082,930
SF260316.031.014.019.022.02,65527.152,055
SF260312.025.012.014.017.01,1489.32988
SF260311.019.09.012.013.03,56922.93,311
SF26036.016.06.08.010.05,02827.423,472
SF26031.0479
SF26031.0338
SF26031.0391
SF26031.0367
SF26031.01.01.01.01.0200.01760
SF26031.01,472
SF26031.01.01.01.01.01860.091,677
SF26032.02.01.01.01.01,2250.612,166
SF26036.06.02.03.03.04,5666.584,016
SF260315.018.07.07.012.03,75519.763,719
SF260355.056.023.024.033.04,10969.062,490
SF2603119.0119.061.064.087.02,798114.161,720
SF2603188.0192.0127.0131.0158.030122.85725
SF2603214.0236.0214.0230.0239.0262.89458
SF2603376.0376.0291.0303.0326.07211.0596
SF2603417.0281
SF2603510.020
SF2603605.031
SF2603701.0
SF2603798.0
SF2604930.0
SF2604880.0
SF2604831.0
SF2604781.0
SF2604732.09
SF2604682.015
SF2604584.060
SF2604474.0515.0474.0515.0488.0112.63298
SF2604387.0422.0387.0404.0394.0122.45265
SF2604301.0301.0292.0292.0307.0131.96166
SF2604191.0260.0191.0258.0232.0384.16285
SF2604136.0204.0136.0193.0174.026722.84755
SF2604106.0158.0102.0147.0133.035023.631,676
SF260484.0126.083.0116.0104.025513.83654
SF260467.097.067.090.084.02099.11731
SF260458.085.053.080.068.034512.441,841
SF260456.066.054.059.057.01313.79303
SF260442.049.042.049.048.01373.23237
SF260436.049.036.049.041.01954.18249
SF260430.040.030.040.034.02224.03294
SF260427.039.027.035.030.04046.5517
SF26041.0125
SF26041.0184
SF26042.0222
SF26042.03.02.02.02.02140.22197
SF26042.02.02.02.02.01310.13247
SF26044.04.03.03.03.02090.32317
SF26045.05.04.04.05.03820.85548
SF260410.010.06.06.08.03141.3839
SF260419.020.011.011.015.02441.961,036
SF260436.036.020.020.028.02643.82974
SF260467.068.040.042.053.03369.571,101
SF2604112.0112.078.078.095.021910.99800
SF2604179.0179.0132.0132.0153.01178.97398
SF2604235.0236.0207.0207.0224.0505.58262
SF2604314.0314.0275.0275.0303.013319.86159
SF2604404.0404.0370.0370.0388.0203.87130
SF2604476.095
SF2604566.03
SF2604659.0
SF2604753.0
SF2604848.0
SF2605928.0
SF2605878.07
SF2605829.01
SF2605780.03
SF2605731.0
SF2605683.013
SF2605588.024
SF2605444.0537.0444.0522.0498.05613.26256
SF2605392.0439.0392.0439.0416.0285.6688
SF2605346.0346.0327.0342.0343.06010.0763
SF2605274.0307.0268.0307.0281.018926.35119
SF2605199.0253.0199.0250.0231.030834.84310
SF2605160.0215.0160.0200.0190.053752.62618
SF2605128.0174.0128.0170.0157.055643.08523
SF2605112.0144.0110.0141.0130.048331.46600
SF260597.0131.093.0120.0110.070739.09888
SF260589.0111.089.095.092.030214.57463
SF260573.095.073.085.077.038816.04376
SF260559.087.059.077.066.068325.68717
SF260554.071.054.067.056.01574.87184
SF260549.069.049.062.049.059317.46869
SF26054.04.04.04.04.0100.02113
SF26055.05.04.04.04.01000.22143
SF26055.05.05.05.05.0560.14151
SF26056.06.04.05.06.01240.31202
SF26058.08.07.07.08.0450.16164
SF260511.011.011.011.09.0310.17271
SF260515.015.014.014.014.020.01255
SF260526.027.021.021.024.01381.66273
SF260542.047.038.039.041.02114.52416
SF260575.078.056.056.068.038313.37374
SF2605117.0117.094.095.0106.030916.65278
SF2605174.0174.0140.0147.0155.024920.06213
SF2605235.0235.0196.0196.0214.023325.59127
SF2605291.0299.0266.0267.0281.015021.25106
SF2605373.0373.0339.0339.0353.07112.8107
SF2605440.0451.0418.0418.0432.0275.92106
SF2605513.0513.0488.0488.0515.0133.2841
SF2605599.028
SF2605688.059
SF2605777.020
SF2605869.022
SF2606789.0
SF2606741.0
SF2606694.0
SF2606648.0
SF2606559.0
SF2606477.0
SF2606397.0397.0397.0397.0401.010.21
SF2606332.0356.0329.0356.0335.0111.935
SF2606276.0297.0271.0297.0279.0111.5844
SF2606226.0226.0226.0226.0233.030.3414
SF2606190.0190.0190.0190.0196.030.29108
SF2606161.0177.0161.0177.0167.050.4296
SF2606138.0139.0138.0139.0144.060.42109
SF2606119.0129.096.0125.0126.0241.5150
SF2606101.0104.0101.0104.0111.080.41111
SF260677.095.077.094.099.0120.54103
SF260685.085.084.084.089.080.34128
SF260678.079.047.047.081.070.25343
SF26068.0
SF260610.0
SF260613.030
SF260620.020.020.020.017.060.0657
SF260635.035.013.013.028.0280.3674
SF260650.050.048.048.045.060.1585
SF260678.078.052.052.069.0371.24110
SF2606117.0117.0110.0110.0103.0120.6864
SF2606159.0159.0128.0128.0146.0261.8731
SF2606204.0204.0204.0204.0199.030.3116
SF2606264.0264.0264.0264.0262.030.433
SF2606342.0342.0342.0342.0332.030.5121
SF2606408.017
SF2606490.013
SF2606575.034
SF2606662.022
SF2606751.014
SF2606843.012
相关资讯: