郑州商品交易所01月29日硅铁期货收盘行情
发布时间：2026年01月29日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2602 | 5,474.0 | 5,480.0 | 5,430.0 | 5,454.0 | 5,470.0 | 505 | 1,381.19 | 1,877 |
| SF2603 | 5,634.0 | 5,762.0 | 5,634.0 | 5,736.0 | 5,712.0 | 228,839 | 653,492.6 | 138,668 |
| SF2604 | 5,618.0 | 5,728.0 | 5,614.0 | 5,708.0 | 5,680.0 | 47,746 | 135,602.81 | 41,957 |
| SF2605 | 5,620.0 | 5,722.0 | 5,610.0 | 5,704.0 | 5,676.0 | 85,542 | 242,787.11 | 98,499 |
| SF2606 | 5,580.0 | 5,674.0 | 5,566.0 | 5,656.0 | 5,634.0 | 9,855 | 27,759.38 | 28,932 |
| SF2607 | 5,732.0 | 5,796.0 | 5,728.0 | 5,784.0 | 5,772.0 | 507 | 1,462.99 | 596 |
| SF2608 | 5,762.0 | 5,772.0 | 5,728.0 | 5,754.0 | 5,748.0 | 170 | 488.59 | 149 |
| SF2609 | 5,688.0 | 5,764.0 | 5,682.0 | 5,748.0 | 5,740.0 | 1,143 | 3,280.58 | 2,648 |
| SF2610 | 5,654.0 | 5,722.0 | 5,654.0 | 5,712.0 | 5,704.0 | 354 | 1,009.64 | 743 |
| SF2611 | 5,836.0 | 5,854.0 | 5,824.0 | 5,846.0 | 5,838.0 | 258 | 753.02 | 332 |
| SF2612 | 5,852.0 | 5,852.0 | 5,832.0 | 5,832.0 | 5,836.0 | 25 | 72.94 | 99 |
| SF2701 | 5,802.0 | 5,832.0 | 5,802.0 | 5,820.0 | 5,816.0 | 59 | 171.57 | 70 |
打印