-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SM504 | 6,136.00 | 6,136.00 | 6,108.00 | 6,126.00 | 6,124.00 | 636 | 9,851 | 1,947.58 |
| SM505 | 6,128.00 | 6,158.00 | 6,068.00 | 6,150.00 | 6,124.00 | 179,142 | 349,844 | 548,450.83 |
| SM506 | 6,148.00 | 6,178.00 | 6,088.00 | 6,170.00 | 6,152.00 | 38,794 | 90,996 | 119,311.58 |
| SM507 | 6,154.00 | 6,194.00 | 6,108.00 | 6,192.00 | 6,168.00 | 23,839 | 36,718 | 73,512.08 |
| SM508 | 6,132.00 | 6,210.00 | 6,130.00 | 6,210.00 | 6,190.00 | 803 | 1,638 | 2,485.42 |
| SM509 | 6,200.00 | 6,234.00 | 6,144.00 | 6,228.00 | 6,200.00 | 72,010 | 140,364 | 223,245.35 |
| SM510 | 6,158.00 | 6,230.00 | 6,148.00 | 6,218.00 | 6,200.00 | 368 | 405 | 1,140.53 |
| SM511 | 6,260.00 | 6,294.00 | 6,260.00 | 6,286.00 | 6,276.00 | 4 | 236 | 12.55 |
| SM512 | 6,262.00 | 6,284.00 | 6,262.00 | 6,284.00 | 6,278.00 | 7 | 51 | 21.97 |
| SM601 | 6,278.00 | 6,286.00 | 6,204.00 | 6,282.00 | 6,262.00 | 955 | 9,087 | 2,989.41 |
| SM602 | 6,312.00 | 6,312.00 | 6,218.00 | 6,272.00 | 6,310.00 | 103 | 183 | 324.95 |
| SM603 | 6,234.00 | 6,286.00 | 6,204.00 | 6,270.00 | 6,250.00 | 8 | 31 | 25.00 |
| 小计 | 316,669 | 639,404 | 973,467.26 | |||||
| 总计 | 316,669 | 639,404 | 973,467.26 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印