-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SF504 | 5,924.00 | 5,962.00 | 5,924.00 | 5,960.00 | 5,952.00 | 210 | 3,470 | 624.93 |
| SF505 | 5,942.00 | 5,990.00 | 5,928.00 | 5,986.00 | 5,962.00 | 69,977 | 120,662 | 208,604.65 |
| SF506 | 5,860.00 | 5,888.00 | 5,832.00 | 5,880.00 | 5,864.00 | 67,067 | 182,668 | 196,614.52 |
| SF507 | 6,016.00 | 6,030.00 | 5,986.00 | 6,022.00 | 6,012.00 | 31,754 | 59,855 | 95,443.88 |
| SF508 | 5,998.00 | 6,004.00 | 5,998.00 | 6,004.00 | 6,000.00 | 3 | 62 | 9.00 |
| SF509 | 5,972.00 | 5,994.00 | 5,956.00 | 5,984.00 | 5,976.00 | 12,007 | 43,051 | 35,879.86 |
| SF510 | 5,912.00 | 5,944.00 | 5,908.00 | 5,930.00 | 5,922.00 | 642 | 3,907 | 1,900.81 |
| SF511 | 6,088.00 | 6,094.00 | 6,066.00 | 6,066.00 | 6,080.00 | 36 | 201 | 109.42 |
| SF512 | 0.00 | 0.00 | 0.00 | 0.00 | 6,090.00 | 0 | 1,030 | 0.00 |
| SF601 | 6,080.00 | 6,080.00 | 6,050.00 | 6,066.00 | 6,064.00 | 73 | 1,740 | 221.29 |
| SF602 | 6,018.00 | 6,028.00 | 6,016.00 | 6,028.00 | 6,022.00 | 5 | 98 | 15.05 |
| SF603 | 6,156.00 | 6,168.00 | 6,156.00 | 6,168.00 | 6,162.00 | 2 | 5 | 6.16 |
| 小计 | 181,776 | 416,749 | 539,429.59 | |||||
| 总计 | 181,776 | 416,749 | 539,429.59 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印