大连商品交易所04月03日铁矿石期权收盘行情
发布时间:2025年04月03日 16:18
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2505-C-10000.10.10.10.10.10.00462923.32012328088-10.0020
铁矿石i2505-C-1020---0.10.10.00434523.32012301189000
铁矿石i2505-C-10400.10.10.10.10.10.00410223.32012311339400.0010
铁矿石i2505-C-540---249249123.320123015000
铁矿石i2505-C-560---229229123.32012300000
铁矿石i2505-C-580---209209123.32012300000
铁矿石i2505-C-600---189189123.320123010000
铁矿石i2505-C-610---179179123.32012300000
铁矿石i2505-C-620---169169123.32012301000
铁矿石i2505-C-630---159159123.32012302000
铁矿石i2505-C-640---149149123.32012301000
铁矿石i2505-C-650---139139123.320123028000
铁矿石i2505-C-660---129129123.32012309000
铁矿石i2505-C-670---119119123.32012307000
铁矿石i2505-C-680---109109123.32012306000
铁矿石i2505-C-690---9999123.320123018000
铁矿石i2505-C-700---8989123.3201230170000
铁矿石i2505-C-710---7979123.320123072000
铁矿石i2505-C-720---69.269.20.98208923.3201230574000
铁矿石i2505-C-73058.558.558.558.559.60.95763123.3201231621-10.5850
铁矿石i2505-C-7404848484850.20.92454423.320123181100.480
铁矿石i2505-C-75045.445.4354041.30.87225923.320123613561-5226.5410
铁矿石i2505-C-76035.837.927.933330.80185723.3201236112644-3199.8340
铁矿石i2505-C-77027.629.819.72425.60.71162523.3201235044714-2126.0160
铁矿石i2505-C-78020.322.913.517.419.20.60785223.320123257610553-9458.0980
铁矿石i2505-C-79015.316.77.211.813.80.49770423.320123660110700-2856.4190
铁矿石i2505-C-80010.911.96.18.19.60.38914423.320123314945897132692859.370
铁矿石i2505-C-8107.17.93.54.96.40.29011523.3201231644410119-131997.4290
铁矿石i2505-C-8204.35.32.1340.20374623.3201231096713753-495417.4940
铁矿石i2505-C-8302.53.211.82.40.13578823.32012333458408-5775.7120
铁矿石i2505-C-8401.920.61.21.40.08673323.32012378091050415298.8690
铁矿石i2505-C-8500.91.30.40.70.80.05356423.320123683121964-67654.6210
铁矿石i2505-C-8600.50.70.20.30.40.02954723.32012332319401-2314.7660
铁矿石i2505-C-8700.30.50.20.30.20.01597723.3201238486134552.6670
铁矿石i2505-C-8800.30.30.20.30.10.00851723.320123114511767913.0180
铁矿石i2505-C-8900.20.30.20.20.10.00788523.3201237587269-201.4840
铁矿石i2505-C-9000.20.30.10.30.10.00735623.320123188320315273.7620
铁矿石i2505-C-9100.10.20.10.10.10.00690523.3201233193459-1250.3260
铁矿石i2505-C-9200.10.20.10.20.10.00651623.32012337286760.0490
铁矿石i2505-C-9300.10.10.10.10.10.00617623.320123952509-500.0950
铁矿石i2505-C-9400.10.10.10.10.10.00587723.3201231001312-400.10
铁矿石i2505-C-9500.10.10.10.10.10.00561123.320123523240-500.0520
铁矿石i2505-C-960---0.10.10.00537423.32012301743000
铁矿石i2505-C-970---0.10.10.0051623.32012301521000
铁矿石i2505-C-980---0.10.10.00496623.3201230909000
铁矿石i2505-C-990---0.10.10.0047923.3201230805000
铁矿石i2505-P-1000---211211-123.32012300000
铁矿石i2505-P-1020---231231-123.32012300000
铁矿石i2505-P-1040---251251-123.320123076000
铁矿石i2505-P-5400.10.20.10.20.1-0.0028723.3201232494020.0030
铁矿石i2505-P-560---0.10.1-0.00313523.3201230502000
铁矿石i2505-P-5800.10.10.10.10.1-0.00344323.320123156300.0010
铁矿石i2505-P-600---0.10.1-0.00380723.32012303958000
铁矿石i2505-P-610---0.10.1-0.00401523.3201230461000
铁矿石i2505-P-620---0.10.1-0.00424523.3201230468000
铁矿石i2505-P-630---0.10.1-0.004523.3201230743000
铁矿石i2505-P-6400.10.20.10.20.1-0.00478423.320123602140-100.070
铁矿石i2505-P-6500.10.20.10.10.1-0.00510523.320123778203772221.4460
铁矿石i2505-P-6600.10.30.10.20.1-0.00546823.32012314283571-972.8460
铁矿石i2505-P-6700.10.20.10.20.1-0.00588423.32012313025271-2342.5310
铁矿石i2505-P-6800.20.30.20.30.1-0.00636623.3201231267902-290.3260
铁矿石i2505-P-6900.20.30.20.20.1-0.00693223.3201235169310-2531.3630
铁矿石i2505-P-7000.30.60.10.30.1-0.00760723.3201231201355262-275431.1070
铁矿石i2505-P-7100.30.60.20.30.1-0.0084323.320123231274141088.2660
铁矿石i2505-P-7200.40.80.30.40.2-0.01617323.320123401211318-67219.2030
铁矿石i2505-P-7300.61.40.40.60.6-0.04084223.32012380459916-205260.8630
铁矿石i2505-P-7401.12.10.81.11.2-0.07417123.32012361738850-3973.7980
铁矿石i2505-P-75023.61.61.82.3-0.12671923.3201232314238626-1148521.880
铁矿石i2505-P-7603.172.73.14.1-0.19958823.3201231062713900705392.870
铁矿石i2505-P-7705.2104.45.16.6-0.28777623.320123150031449948869.4520
铁矿石i2505-P-780812.46.78.210.2-0.39169123.32012317070106022561530.7660
铁矿石i2505-P-790151810.912.814.8-0.50194223.3201237209824353982.9070
铁矿石i2505-P-800172715.919.120.6-0.61058623.320123221012937382422.1160
铁矿石i2505-P-81024.330.122.525.727.4-0.70971223.32012336623853895.3010
铁矿石i2505-P-8203240.329.933.635-0.79625323.3201234723836-1158.4220
铁矿石i2505-P-83040.246.538.343.843.4-0.86454723.3201235122581321.8820
铁矿石i2505-P-84050.952.648.752.552.4-0.91421823.320123311795-115.7080
铁矿石i2505-P-8506064.56061.961.8-0.94845323.32012313748-138.0610
铁矿石i2505-P-86069.569.569.569.571.4-0.97468123.320123554103.4750
铁矿石i2505-P-870---81.281.2-0.99326723.3201230257000
铁矿石i2505-P-880---91.291.2-0.99622823.3201230108000
铁矿石i2505-P-890---101101-123.320123011000
铁矿石i2505-P-900---111111-123.320123014000
铁矿石i2505-P-910---121121-123.32012308000
铁矿石i2505-P-920---131131-123.32012303000
铁矿石i2505-P-930---141141-123.32012300000
铁矿石i2505-P-940---151151-123.32012300000
铁矿石i2505-P-950---161161-123.32012300000
铁矿石i2505-P-960---171171-123.32012300000
铁矿石i2505-P-970---181181-123.32012300000
铁矿石i2505-P-980---191191-123.32012300000
铁矿石i2505-P-990---201201-123.32012300000
铁矿石i2506-C-540---238238122.11194900000
铁矿石i2506-C-560---218218122.11194900000
铁矿石i2506-C-580---198198122.11194900000
铁矿石i2506-C-600---178178122.11194900000
铁矿石i2506-C-610---168168122.11194900000
铁矿石i2506-C-620---158158122.11194900000
铁矿石i2506-C-630---148148122.11194900000
铁矿石i2506-C-640---138138122.11194900000
铁矿石i2506-C-650---128.1128.10.99086822.11194900000
铁矿石i2506-C-660---118.2118.20.98563422.11194900000
铁矿石i2506-C-670---108.5108.50.97343922.11194901000
铁矿石i2506-C-680---98.998.90.9590522.11194901000
铁矿石i2506-C-690---89.689.60.9371222.11194900000
铁矿石i2506-C-700---80.480.40.91321722.11194900000
铁矿石i2506-C-710---71.671.60.88105822.111949011000
铁矿石i2506-C-720---63.263.20.84208222.111949010000
铁矿石i2506-C-730---55.255.20.79729422.111949071000
铁矿石i2506-C-740---47.747.70.74639122.1119490132000
铁矿石i2506-C-75043.643.637.640.140.80.68984422.111949101776-1140.6370
铁矿石i2506-C-76031.936.731.73434.50.62932522.1119491863872662.9570
铁矿石i2506-C-77030.832.325.827.328.90.56614922.111949435381-43125.9120
铁矿石i2506-C-78024.726.120.922.523.80.5022922.1119496501058187152.3670
铁矿石i2506-C-7902021.41617.419.40.43895422.11194974981156141.1390
铁矿石i2506-C-80015.617.41214.115.70.37840922.11194971894950105.6720
铁矿石i2506-C-81012.313.39.710.312.50.32117122.111949521896-2560.3050
铁矿石i2506-C-8209.310.37.68.39.80.2682122.1119499021347-4080.860
铁矿石i2506-C-8306.87.85.36.17.60.22074122.1119494326781528.6620
铁矿石i2506-C-8405.35.84.14.65.80.17863522.11194941479816721.2310
铁矿石i2506-C-8503.94.32.93.24.40.14290922.11194941111863414.6430
铁矿石i2506-C-8602.83.12.12.33.30.11275822.111949245505436.5110
铁矿石i2506-C-87022.21.41.72.40.08668222.1119493391361406.4920
铁矿石i2506-C-8801.51.61.21.21.70.06500922.111949455643886.080
铁矿石i2506-C-89011.10.80.91.20.04829522.111949388491-673.9350
铁矿石i2506-C-9000.70.80.60.60.90.03726722.111949589590393.9660
铁矿石i2506-C-9100.50.60.50.60.60.02627822.111949135285-230.7280
铁矿石i2506-C-9200.30.40.30.40.40.0184122.111949100383400.330
铁矿石i2506-C-9300.20.20.20.20.30.01406822.11194950315400.10
铁矿石i2506-C-9400.20.20.20.20.20.00977822.1119493883333100.7760
铁矿石i2506-C-950---0.10.10.00535622.111949015000
铁矿石i2506-C-960---0.10.10.00514422.111949045000
铁矿石i2506-C-970---0.10.10.00495222.111949016000
铁矿石i2506-C-980---0.10.10.00477822.1119490385000
铁矿石i2506-P-5400.60.60.50.50.1-0.00299822.11194926520.0110
铁矿石i2506-P-560---0.10.1-0.00328622.111949040000
铁矿石i2506-P-580---0.10.1-0.00362322.111949017000
铁矿石i2506-P-600---0.10.1-0.00402522.1119490308000
铁矿石i2506-P-610---0.10.1-0.00425722.1119490190000
铁矿石i2506-P-620---0.10.1-0.00451522.1119490218000
铁矿石i2506-P-6300.40.40.20.20.1-0.00480322.11194980298280.2770
铁矿石i2506-P-6400.50.50.40.40.1-0.00512722.111949276343651.2050
铁矿石i2506-P-6500.70.90.60.70.2-0.00953322.1119495031044-1473.5320
铁矿石i2506-P-6600.810.810.4-0.01743822.111949373566-573.3290
铁矿石i2506-P-6701.11.31.11.30.7-0.02837822.111949427657-365.2210
铁矿石i2506-P-6801.521.51.81.1-0.04219822.11194944087277.4040
铁矿石i2506-P-6902.12.52.12.51.7-0.06133222.1119496437362414.8560
铁矿石i2506-P-7002.83.82.83.32.5-0.08529422.1119491493200220447.070
铁矿石i2506-P-7103.75.13.74.63.7-0.11753822.111949542766-3023.1110
铁矿石i2506-P-72056.54.95.75.3-0.15660322.1119491555166153288.6040
铁矿石i2506-P-7306.78.76.57.57.3-0.2014622.111949901860-4267.8760
铁矿石i2506-P-7409.211.38.610.19.8-0.25239222.111949587789-1258.5120
铁矿石i2506-P-75011.514.611.212.712.9-0.30891522.11194917241643362223.2120
铁矿石i2506-P-76015.218.114.116.216.6-0.36935322.11194967592513109.1090
铁矿石i2506-P-77018.62318.120.120.9-0.43224622.11194925432946718512.380
铁矿石i2506-P-7802329.222.225.625.8-0.49616422.111949527720159128.6940
铁矿石i2506-P-79028.732.827.832.731.4-0.55950322.1119492884291886.40
铁矿石i2506-P-80034.638.93436.337.6-0.62062622.1119491422972051.4960
铁矿石i2506-P-81040.745.840.544.444.4-0.67802822.111949811742034.7710
铁矿石i2506-P-82047.853.346.549.351.7-0.7311322.111949622352230.80
铁矿石i2506-P-83055.561.855.559.959.5-0.77872922.111949351141120.6150
铁矿石i2506-P-840---67.767.7-0.82098522.111949019000
铁矿石i2506-P-850---76.376.3-0.856922.111949032000
铁矿石i2506-P-860---85.285.2-0.8873222.11194901000
铁矿石i2506-P-870---94.394.3-0.91382422.11194907000
铁矿石i2506-P-880---103.7103.7-0.93347922.111949056000
铁矿石i2506-P-890---113.2113.2-0.95079922.11194900000
铁矿石i2506-P-900---122.8122.8-0.96596622.11194900000
铁矿石i2506-P-910---132.6132.6-0.97508922.11194900000
铁矿石i2506-P-920---142.4142.4-0.9853522.11194900000
铁矿石i2506-P-930---152.3152.3-0.99289122.11194900000
铁矿石i2506-P-940---162.2162.2-0.83192322.11194900000
铁矿石i2506-P-950---172172-122.11194900000
铁矿石i2506-P-960---182182-122.11194900000
铁矿石i2506-P-970---192192-122.11194900000
铁矿石i2506-P-980---202202-122.11194900000
铁矿石i2507-C-540---226.5226.5121.98042100000
铁矿石i2507-C-560---206.5206.5121.98042100000
铁矿石i2507-C-580---186.5186.5121.98042100000
铁矿石i2507-C-600---166.5166.5121.98042100000
铁矿石i2507-C-610---156.5156.50.9999121.98042100000
铁矿石i2507-C-620---146.7146.70.98637121.98042100000
铁矿石i2507-C-630---136.9136.90.9788721.98042100000
铁矿石i2507-C-640---127.2127.20.9691521.98042100000
铁矿石i2507-C-650---117.7117.70.95503421.98042100000
铁矿石i2507-C-660---108.3108.30.93917721.98042100000
铁矿石i2507-C-670---99.299.20.91775521.98042100000
铁矿石i2507-C-68087.896.487.896.490.30.89316421.9804212111.8420
铁矿石i2507-C-690---81.881.80.86276621.98042100000
铁矿石i2507-C-700---73.673.60.82871821.98042100000
铁矿石i2507-C-710---65.865.80.79034221.98042102000
铁矿石i2507-C-720---58.458.40.74830521.98042101000
铁矿石i2507-C-730---51.551.50.70257121.980421021000
铁矿石i2507-C-74046.346.345.545.5450.65448521.9804213210-214.580
铁矿石i2507-C-75039.739.739.739.739.10.6039421.9804211024103.970
铁矿石i2507-C-7603435.932.43333.70.55229421.98042158351819.9660
铁矿石i2507-C-77029.631.729.129.128.90.50054321.9804214075011.930
铁矿石i2507-C-780---24.524.50.4492521.980421021000
铁矿石i2507-C-79021.321.31819.820.70.39974921.9804213152135.9640
铁矿石i2507-C-80015.417.615.416.117.30.35215221.98042187543114.4560
铁矿石i2507-C-8101314.81313.114.30.30691421.9804215150196.9130
铁矿石i2507-C-8209.611.99.610.611.80.2655421.9804216649347.0640
铁矿石i2507-C-8308.98.98.28.29.60.2269721.980421303302.560
铁矿石i2507-C-8407.17.16.56.57.80.19276921.980421305502.140
铁矿石i2507-C-8505.95.94.85.16.30.16240721.980421403002.210
铁矿石i2507-C-8604.64.83.7450.13484821.98042112194395.110
铁矿石i2507-C-8703.53.92.83.140.11198321.980421100130303.210
铁矿石i2507-C-8802.72.72.12.43.10.09080721.98042111315032.8580
铁矿石i2507-C-89022.31.61.92.40.07325121.980421207102-203.9340
铁矿石i2507-C-9001.61.71.21.41.90.0597721.980421360192425.1130
铁矿石i2507-C-9101.21.30.91.11.40.04624421.980421500151-705.2750
铁矿石i2507-C-9200.910.70.81.10.03731221.980421452223133.750
铁矿石i2507-C-9300.50.80.50.60.80.0283721.9804216212862803.5130
铁矿石i2507-C-9400.70.70.60.70.60.02199321.98042132030.020
铁矿石i2507-P-540---0.10.1-0.00314621.980421032000
铁矿石i2507-P-5600.30.30.30.30.1-0.0034621.98042151140.0150
铁矿石i2507-P-580---0.10.1-0.00383321.98042107000
铁矿石i2507-P-600---0.10.1-0.00428221.98042104000
铁矿石i2507-P-610---0.20.2-0.00791521.980421085000
铁矿石i2507-P-620---0.40.4-0.01439621.980421099000
铁矿石i2507-P-6301.21.61.21.60.6-0.02077421.980421340150304.680
铁矿石i2507-P-6401.62.21.62.11-0.03209421.98042127589-65.1190
铁矿石i2507-P-65022.822.81.4-0.04338421.9804211598513.7930
铁矿石i2507-P-6603.33.533.52.1-0.06095621.98042119091-106.140
铁矿石i2507-P-6703.64.53.64.42.9-0.08037121.980421315118-2712.6850
铁矿石i2507-P-6805.25.65.15.64.1-0.10646521.9804214911112.5980
铁矿石i2507-P-6906.17.15.97.15.5-0.13538821.9804213596192.2770
铁矿石i2507-P-7008.397.38.97.2-0.16835621.98042166107545.4950
铁矿石i2507-P-71011.111.111119.4-0.20693621.980421145541.550
铁矿石i2507-P-72011.413.611.413.612-0.24913521.9804216040-107.410
铁矿石i2507-P-73015.916.614.416.615.1-0.2949821.98042168921210.9630
铁矿石i2507-P-74019.42017.72018.6-0.34311921.9804214583158.330
铁矿石i2507-P-75021.421.721.421.722.7-0.39365321.980421155853.2250
铁矿石i2507-P-76026.827.526.827.527.3-0.44522321.9804211251103.230
铁矿石i2507-P-77031.631.631.631.632.4-0.49696121.9804211032103.160
铁矿石i2507-P-78033.833.833.833.838-0.54822321.98042126120.6760
铁矿石i2507-P-79042.842.842.842.844.1-0.59809421.9804211011104.280
铁矿石i2507-P-80048.349.748.34950.7-0.64571621.980421616130.1670
铁矿石i2507-P-810---57.757.7-0.69093821.98042102000
铁矿石i2507-P-820---65.265.2-0.73226121.98042103000
铁矿石i2507-P-83072.272.270.570.573-0.77076321.9804212521.4270
铁矿石i2507-P-840---81.281.2-0.80489121.98042100000
铁矿石i2507-P-850---89.689.6-0.83661921.98042100000
铁矿石i2507-P-860---98.398.3-0.86432721.98042100000
铁矿石i2507-P-870---107.3107.3-0.88737821.98042100000
铁矿石i2507-P-880---116.4116.4-0.90888321.98042100000
铁矿石i2507-P-890---125.7125.7-0.92689721.98042100000
铁矿石i2507-P-900---135.2135.2-0.94093221.98042100000
铁矿石i2507-P-910---144.7144.7-0.95549321.98042100000
铁矿石i2507-P-920---154.4154.4-0.96551721.98042100000
铁矿石i2507-P-930---164.2164.2-0.9730621.98042100000
铁矿石i2507-P-940---174174-0.98137721.98042100000
铁矿石i2508-C-540---216.5216.5121.98042100000
铁矿石i2508-C-560---196.5196.5121.98042100000
铁矿石i2508-C-580---176.5176.5121.98042100000
铁矿石i2508-C-600---156.8156.80.98256721.98042103000
铁矿石i2508-C-620---137.6137.60.96037521.98042100000
铁矿石i2508-C-630---128.2128.20.9463721.98042100000
铁矿石i2508-C-640---118.9118.90.93091421.98042100000
铁矿石i2508-C-650---109.9109.90.91086821.98042100000
铁矿石i2508-C-660---101.1101.10.88820421.98042100000
铁矿石i2508-C-670---92.692.60.86185721.98042100000
铁矿石i2508-C-680---84.584.50.83127621.98042100000
铁矿石i2508-C-690---76.776.70.79804221.98042100000
铁矿石i2508-C-700---69.269.20.7623721.98042100000
铁矿石i2508-C-710---62.262.20.7233221.98042100000
铁矿石i2508-C-720---55.655.60.68220721.98042100000
铁矿石i2508-C-730---49.449.40.63946721.98042100000
铁矿石i2508-C-740---43.743.70.59535121.98042102000
铁矿石i2508-C-750---38.438.40.55063321.98042100000
铁矿石i2508-C-760---33.633.60.50588621.98042101000
铁矿石i2508-C-770---29.229.20.46151821.98042100000
铁矿石i2508-C-780---25.325.30.41836221.98042103000
铁矿石i2508-C-790---21.721.70.37626321.98042100000
铁矿石i2508-C-800---18.618.60.33654121.980421011000
铁矿石i2508-C-810---15.815.80.29863821.98042100000
铁矿石i2508-C-820---13.413.40.26362521.980421023000
铁矿石i2508-C-830---11.311.30.23118821.98042100000
铁矿石i2508-C-840---9.49.40.20060221.980421011000
铁矿石i2508-C-850---7.97.90.17431721.98042100000
铁矿石i2508-C-860---6.56.50.14923921.980421012000
铁矿石i2508-C-870---5.45.40.12804621.98042100000
铁矿石i2508-C-880---4.44.40.10826921.980421012000
铁矿石i2508-C-900---2.92.90.07634721.980421021000
铁矿石i2508-C-920---1.91.90.0530821.980421020000
铁矿石i2508-C-940---1.21.20.03564121.98042107000
铁矿石i2508-P-540---0.10.1-0.00328521.98042101000
铁矿石i2508-P-560---0.10.1-0.00362721.980421024000
铁矿石i2508-P-580---0.30.3-0.00968921.980421025000
铁矿石i2508-P-600---0.70.7-0.020621.980421026000
铁矿石i2508-P-620---1.41.4-0.03807421.980421030000
铁矿石i2508-P-630---22-0.05158821.98042100000
铁矿石i2508-P-640---2.82.8-0.06838221.980421034000
铁矿石i2508-P-650---3.73.7-0.08672721.98042100000
铁矿石i2508-P-660---4.94.9-0.10935321.980421068000
铁矿石i2508-P-670---6.46.4-0.135721.98042100000
铁矿石i2508-P-680---8.28.2-0.16532121.980421043000
铁矿石i2508-P-690---10.410.4-0.19869721.98042100000
铁矿石i2508-P-700---12.912.9-0.2344821.98042106000
铁矿石i2508-P-710---15.815.8-0.27304921.98042100000
铁矿石i2508-P-720---19.219.2-0.31430921.98042101000
铁矿石i2508-P-730---2323-0.35713421.98042100000
铁矿石i2508-P-740---27.227.2-0.40112421.98042102000
铁矿石i2508-P-750---31.931.9-0.44592521.98042100000
铁矿石i2508-P-760---37.137.1-0.49068921.98042100000
铁矿石i2508-P-770---42.742.7-0.53500921.98042100000
铁矿石i2508-P-780---48.748.7-0.57841721.98042100000
铁矿石i2508-P-790---55.155.1-0.62047521.98042100000
铁矿石i2508-P-800---6262-0.66010421.98042100000
铁矿石i2508-P-810---69.269.2-0.69787321.98042100000
铁矿石i2508-P-820---76.776.7-0.73356221.98042100000
铁矿石i2508-P-830---84.584.5-0.76689221.98042100000
铁矿石i2508-P-840---92.792.7-0.79643221.98042100000
铁矿石i2508-P-850---101.1101.1-0.82383121.98042100000
铁矿石i2508-P-860---109.7109.7-0.84897821.98042100000
铁矿石i2508-P-870---118.5118.5-0.87170521.98042100000
铁矿石i2508-P-880---127.6127.6-0.89020121.98042100000
铁矿石i2508-P-900---146.1146.1-0.92273721.98042100000
铁矿石i2508-P-920---165165-0.94938221.98042100000
铁矿石i2508-P-940---184.4184.4-0.96685321.98042100000
铁矿石i2509-C-540---204.6204.60.99125324.62204601000
铁矿石i2509-C-560---1851850.97830624.62204600000
铁矿石i2509-C-580---165.9165.90.95875324.62204602000
铁矿石i2509-C-600---147.3147.30.9336324.622046052000
铁矿石i2509-C-620---129.5129.50.89957224.62204600000
铁矿石i2509-C-630---120.9120.90.87963924.62204600000
铁矿石i2509-C-640---112.6112.60.85705824.62204602000
铁矿石i2509-C-650---104.5104.50.83292424.62204600000
铁矿石i2509-C-660---96.796.70.80659624.62204601000
铁矿石i2509-C-670---89.389.30.77777824.62204600000
铁矿石i2509-C-680---82.182.10.7479124.622046011000
铁矿石i2509-C-690---75.375.30.71615724.62204600000
铁矿石i2509-C-700---68.968.90.68295724.6220460119000
铁矿石i2509-C-710---62.862.80.64893624.62204600000
铁矿石i2509-C-72052525252570.61423924.62204613300.520
铁矿石i2509-C-730---51.751.70.57890524.62204607000
铁矿石i2509-C-740444441.342.746.60.54348524.62204634690114.2540
铁矿石i2509-C-750---42420.50824124.62204600000
铁矿石i2509-C-76035.536.229.133.237.70.47335924.622046741111625.1350
铁矿石i2509-C-77028.728.728.728.733.70.43903524.6220462220.5740
铁矿石i2509-C-7802727.423.125.1300.4054624.622046159838-541.4070
铁矿石i2509-C-790---26.726.70.37324524.62204600000
铁矿石i2509-C-80020.520.81318.823.70.34233424.6220467014045129130.6190
铁矿石i2509-C-81016.516.515.515.520.90.31239624.62204621020.320
铁矿石i2509-C-82015.115.112.113.218.40.28410724.622046112160-61.4570
铁矿石i2509-C-83012.312.312.312.316.20.25774824.6220463430.3690
铁矿石i2509-C-84010.911.49.210.114.20.23283724.6220463019565531.0440
铁矿石i2509-C-8508.598.5912.40.20948324.6220462710.1750
铁矿石i2509-C-8607.88.237.510.80.18782124.62204618310371812.1440
铁矿石i2509-C-8806.16.14.75.58.10.14915224.62204637320181.9870
铁矿石i2509-C-9004.24.644.16.10.11790224.6220462222468769.370
铁矿石i2509-C-9203.43.62.93.24.50.09146724.622046598313512219.0370
铁矿石i2509-P-5402.12.31.92.30.5-0.01242424.6220466304558613.7430
铁矿石i2509-P-5602.732.62.91.1-0.02461724.6220461016900.2790
铁矿石i2509-P-5803.63.73.53.72-0.04145124.62204666818592.40
铁矿石i2509-P-6005.15.84.95.23.4-0.06532124.6220468911238943747.3370
铁矿石i2509-P-6206.16.95.96.95.5-0.09768524.622046188267017011.6970
铁矿石i2509-P-6307.17.17.17.16.9-0.11751624.6220465051503.550
铁矿石i2509-P-6408.39.58.29.28.5-0.13919524.62204617840537715.3490
铁矿石i2509-P-6501011.71011.710.4-0.16337524.62204675950.7660
铁矿石i2509-P-66011.813.111.312.312.6-0.18974124.622046354373511143.6820
铁矿石i2509-P-67013.21513.21515.1-0.21801824.6220462510.2820
铁矿石i2509-P-6801617.915.616.817.9-0.24796724.6220461462779-3824.9060
铁矿石i2509-P-69020.220.220.220.221.1-0.27976224.6220461510.2020
铁矿石i2509-P-70021.824.821.32324.6-0.31266224.622046408789912094.0340
铁矿石i2509-P-710---28.428.4-0.34650424.62204601000
铁矿石i2509-P-7202931293132.7-0.38139924.6220465680-11.5060
铁矿石i2509-P-7303333333337.2-0.41656724.6220463730.990
铁矿石i2509-P-7403740.63739.542.2-0.45199524.62204641226-21.5410
铁矿石i2509-P-75048.148.140.94447.5-0.48725824.622046182398.0570
铁矿石i2509-P-7604646464653.1-0.52226324.622046444901.840
铁矿石i2509-P-770---59.159.1-0.55654824.62204602000
铁矿石i2509-P-780---65.465.4-0.59003724.6220460350000
铁矿石i2509-P-790---7272-0.6225424.62204600000
铁矿石i2509-P-80072.97772.97778.9-0.65384924.622046412691930.7290
铁矿石i2509-P-810---86.286.2-0.68316124.62204600000
铁矿石i2509-P-820---93.693.6-0.7119324.622046047000
铁矿石i2509-P-830---101.4101.4-0.73817424.62204600000
铁矿石i2509-P-840---109.3109.3-0.76374224.622046027000
铁矿石i2509-P-850---117.5117.5-0.78702524.62204600000
铁矿石i2509-P-860---125.9125.9-0.80861624.622046011000
铁矿石i2509-P-880---143.1143.1-0.84825824.62204601000
铁矿石i2509-P-900---161161-0.88085624.62204602000
铁矿石i2509-P-920---179.4179.4-0.907824.622046016000
铁矿石i2510-C-600---144.7144.70.90895224.62204600000
铁矿石i2510-C-620---127.6127.60.87160724.62204600000
铁矿石i2510-C-640---111.4111.40.82754124.62204600000
铁矿石i2510-C-660---96.396.30.77660624.62204600000
铁矿石i2510-C-680---82.482.40.71986924.62204600000
铁矿石i2510-C-700---69.869.80.65868424.62204600000
铁矿石i2510-C-720---58.658.60.59476324.62204601000
铁矿石i2510-C-740---48.648.60.53009524.62204608000
铁矿石i2510-C-760---40400.46638424.622046010000
铁矿石i2510-C-780---32.632.60.40516124.622046011000
铁矿石i2510-C-800---26.226.20.3471224.622046021000
铁矿石i2510-C-820---21210.29443824.622046035000
铁矿石i2510-C-840---16.616.60.24635724.6220460155000
铁矿石i2510-C-860---13130.20369524.622046095000
铁矿石i2510-C-880---10.110.10.16659924.6220460112000
铁矿石i2510-C-900---7.87.80.13499224.6220460132000
铁矿石i2510-C-920---660.10855824.622046033000
铁矿石i2510-P-600---5.45.4-0.08858224.622046014000
铁矿石i2510-P-620---8.18.1-0.1238824.622046041000
铁矿石i2510-P-640---11.911.9-0.16799624.622046037000
铁矿石i2510-P-660---16.716.7-0.21847324.622046050000
铁矿石i2510-P-680---22.722.7-0.27494324.622046035000
铁矿石i2510-P-700---30.130.1-0.33618924.622046028000
铁矿石i2510-P-720---38.738.7-0.39984124.622046013000
铁矿石i2510-P-740---48.648.6-0.46450624.62204603000
铁矿石i2510-P-760---59.959.9-0.52826824.62204602000
铁矿石i2510-P-780---72.372.3-0.5899324.62204600000
铁矿石i2510-P-800---85.985.9-0.64783424.62204600000
铁矿石i2510-P-820---100.6100.6-0.70080424.62204600000
铁矿石i2510-P-840---116.1116.1-0.74931524.62204600000
铁矿石i2510-P-860---132.4132.4-0.79259324.62204600000
铁矿石i2510-P-880---149.5149.5-0.82960624.62204600000
铁矿石i2510-P-900---167.1167.1-0.8622624.62204600000
铁矿石i2510-P-920---185.2185.2-0.89013624.62204600000
铁矿石i2511-C-600---141.2141.20.88643523.90271400000
铁矿石i2511-C-620---124.7124.70.84694123.90271400000
铁矿石i2511-C-640---109.2109.20.80130323.90271400000
铁矿石i2511-C-660---94.894.80.75022223.90271400000
铁矿石i2511-C-680---81.681.60.69467723.90271400000
铁矿石i2511-C-700---69.669.60.63611223.90271400000
铁矿石i2511-C-720---58.958.90.57583523.90271400000
铁矿石i2511-C-740---49.449.40.51547523.90271401000
铁矿石i2511-C-760---41.141.10.45632423.90271406000
铁矿石i2511-C-780---33.933.90.39954323.90271406000
铁矿石i2511-C-800---27.727.70.34595223.902714037000
铁矿石i2511-C-820---22.522.50.29663623.902714029000
铁矿石i2511-C-840---18.218.20.25222523.902714059000
铁矿石i2511-C-860---14.514.50.21163223.902714077000
铁矿石i2511-C-880---11.611.60.17695723.902714078000
铁矿石i2511-C-900---9.19.10.14563423.902714044000
铁矿石i2511-C-920---7.27.20.11990623.90271405000
铁矿石i2511-P-600---7.57.5-0.10965923.902714050000
铁矿石i2511-P-62011.211.211.211.210.9-0.14816823.90271414700.1120
铁矿石i2511-P-64015.115.115.115.115.3-0.1931923.90271413500.1510
铁矿石i2511-P-660---20.820.8-0.24387723.902714042000
铁矿石i2511-P-680---27.527.5-0.29915223.902714016000
铁矿石i2511-P-700---35.435.4-0.35751423.902714020000
铁矿石i2511-P-720---44.544.5-0.41760623.902714013000
铁矿石i2511-P-740---54.954.9-0.47793223.90271407000
铁矿石i2511-P-760---66.466.4-0.53727623.90271401000
铁矿石i2511-P-780---79.179.1-0.5941723.90271400000
铁矿石i2511-P-800---92.892.8-0.64791323.90271400000
铁矿石i2511-P-820---107.5107.5-0.69744623.90271400000
铁矿石i2511-P-840---123123-0.74282123.90271400000
铁矿石i2511-P-860---139.3139.3-0.78323923.90271400000
铁矿石i2511-P-880---156.2156.2-0.8194323.90271400000
铁矿石i2511-P-900---173.7173.7-0.85084923.90271400000
铁矿石i2511-P-920---191.7191.7-0.87784123.90271400000
铁矿石i2512-C-600---138.3138.30.86653223.90271400000
铁矿石i2512-C-620---122.3122.30.82591123.90271400000
铁矿石i2512-C-640---107.4107.40.77953523.90271400000
铁矿石i2512-C-660---93.593.50.72906723.90271400000
铁矿石i2512-C-680---80.980.90.674723.90271401000
铁矿石i2512-C-700---69.469.40.6183323.90271400000
铁矿石i2512-C-720---59590.56093623.90271400000
铁矿石i2512-C-740---49.949.90.50382323.90271400000
铁矿石i2512-C-760---41.941.90.4481423.90271408000
铁矿石i2512-C-780---34.934.90.39476123.902714022000
铁矿石i2512-C-800---28.828.80.34421923.902714018000
铁矿石i2512-C-820---23.723.70.29784423.902714020000
铁矿石i2512-C-840---19.419.40.25566223.902714026000
铁矿石i2512-C-860---15.715.70.21710723.902714027000
铁矿石i2512-C-880---12.712.70.18340923.902714035000
铁矿石i2512-C-900---10.210.20.15366423.902714031000
铁矿石i2512-P-600---9.79.7-0.12879923.902714025000
铁矿石i2512-P-620---13.613.6-0.16858223.902714073000
铁矿石i2512-P-640---18.518.5-0.21395623.902714042000
铁矿石i2512-P-660---24.524.5-0.26414123.902714016000
铁矿石i2512-P-680---31.731.7-0.318123.90271408000
铁矿石i2512-P-700---40.140.1-0.37440723.902714018000
铁矿石i2512-P-720---49.649.6-0.4317423.90271402000
铁矿石i2512-P-740---60.360.3-0.48890823.90271401000
铁矿石i2512-P-760---72.172.1-0.54484323.90271402000
铁矿石i2512-P-780---8585-0.59835123.90271400000
铁矿石i2512-P-800---98.898.8-0.64904323.90271400000
铁矿石i2512-P-820---113.6113.6-0.69561423.90271400000
铁矿石i2512-P-840---129.1129.1-0.73868923.90271400000
铁矿石i2512-P-860---145.3145.3-0.77775123.90271400000
铁矿石i2512-P-880---162.2162.2-0.81212223.90271400000
铁矿石i2512-P-900---179.6179.6-0.84278523.90271400000
铁矿石i2601-C-600---132.2132.20.85112722.9236900000
铁矿石i2601-C-620---116.7116.70.8078922.9236900000
铁矿石i2601-C-640---102.2102.20.76004922.9236900000
铁矿石i2601-C-660---88.888.80.70820522.9236900000
铁矿石i2601-C-680---76.676.60.65329222.9236900000
铁矿石i2601-C-700---65.665.60.59664322.9236901000
铁矿石i2601-C-720---55.755.70.53952622.9236901000
铁矿石i2601-C-740---47470.48312522.92369065000
铁矿石i2601-C-760---39.439.40.42853622.9236903000
铁矿石i2601-C-780---32.832.80.37662422.92369012000
铁矿石i2601-C-800---27.127.10.32793822.92369026000
铁矿石i2601-C-820---22.322.30.28334322.92369039000
铁矿石i2601-C-840---18.218.20.2425822.92369040000
铁矿石i2601-C-860---14.714.70.20553822.92369066000
铁矿石i2601-C-880---11.911.90.17352922.92369046000
铁矿石i2601-C-9009.69.99.19.59.60.1456422.923691334351.2490
铁矿石i2601-P-600---11.211.2-0.14364222.923690124000
铁矿石i2601-P-620---15.515.5-0.18553322.92369022000
铁矿石i2601-P-640---20.820.8-0.23251822.92369022000
铁矿石i2601-P-660---27.327.3-0.28412722.92369011000
铁矿石i2601-P-680---34.934.9-0.33869322.9236904000
铁矿石i2601-P-700---43.843.8-0.39526122.92369045000
铁矿石i2601-P-720---53.753.7-0.45233322.92369036000
铁矿石i2601-P-740---64.964.9-0.50870322.92369042000
铁矿石i2601-P-760---77.177.1-0.56349922.92369014000
铁矿石i2601-P-780---90.390.3-0.61580422.92369055000
铁矿石i2601-P-800---104.5104.5-0.66463522.9236900000
铁矿石i2601-P-820---119.5119.5-0.70997222.9236901000
铁矿石i2601-P-840---135.3135.3-0.75111122.9236901000
铁矿石i2601-P-860---151.7151.7-0.78868122.9236901000
铁矿石i2601-P-880---168.8168.8-0.82140222.9236900000
铁矿石i2601-P-900---186.3186.3-0.8512122.9236900000
铁矿石i2602-C-600---131.3131.30.83192322.9236900000
铁矿石i2602-C-620---116.2116.20.78924722.9236901000
铁矿石i2602-C-640---102.2102.20.74216722.9236900000
铁矿石i2602-C-660---89.389.30.69183822.9236900000
铁矿石i2602-C-680---77.577.50.63930922.9236900000
铁矿石i2602-C-700---66.866.80.58556922.9236901000
铁矿石i2602-C-720---57.357.30.53173822.9236900000
铁矿石i2602-C-740---48.848.80.47876122.9236900000
铁矿石i2602-C-760---41.341.30.42744922.9236903000
铁矿石i2602-C-780---34.834.80.3787422.92369023000
铁矿石i2602-C-800---29.129.10.33277822.92369033000
铁矿石i2602-C-820---24.224.20.29017122.92369051000
铁矿石i2602-C-840---20.120.10.25165222.92369069000
铁矿石i2602-C-860---16.616.60.21672522.92369078000
铁矿石i2602-C-880---13.613.60.18512322.92369021000
铁矿石i2602-P-600---13.813.8-0.16116822.92369058000
铁矿石i2602-P-620---18.618.6-0.20323422.92369043000
铁矿石i2602-P-640---24.424.4-0.24955422.92369035000
铁矿石i2602-P-660---31.331.3-0.29940522.92369010000
铁矿石i2602-P-680---39.439.4-0.35178222.9236906000
铁矿石i2602-P-700---48.548.5-0.40532922.9236900000
铁矿石i2602-P-720---58.858.8-0.45911122.9236900000
铁矿石i2602-P-740---70.170.1-0.51217522.9236900000
铁矿石i2602-P-760---82.482.4-0.56371122.9236900000
铁矿石i2602-P-780---95.795.7-0.6127922.9236900000
铁矿石i2602-P-800---109.9109.9-0.65886322.9236900000
铁矿石i2602-P-820---124.9124.9-0.70160922.9236900000
铁矿石i2602-P-840---140.5140.5-0.74152922.9236900000
铁矿石i2602-P-860---156.9156.9-0.77693822.9236900000
铁矿石i2602-P-880---173.8173.8-0.80920422.9236900000
铁矿石i2603-C-600---129.3129.30.82321722.13082900000
铁矿石i2603-C-620---114.5114.50.77974222.13082900000
铁矿石i2603-C-640---100.7100.70.7326222.13082900000
铁矿石i2603-C-660---88880.6824622.13082900000
铁矿石i2603-C-680---76.576.50.63019622.13082900000
铁矿石i2603-C-700---66660.57709522.13082900000
铁矿石i2603-C-720---56.656.60.52402722.13082900000
铁矿石i2603-C-740---48.348.30.47197722.13082900000
铁矿石i2603-C-760---41410.42178722.13082900000
铁矿石i2603-C-780---34.634.60.37404822.130829040000
铁矿石i2603-C-800---29290.32908422.130829041000
铁矿石i2603-C-820---24.224.20.28752222.130829031000
铁矿石i2603-P-600---14.914.9-0.16919122.13082906000
铁矿石i2603-P-620---19.919.9-0.21163422.13082902000
铁矿石i2603-P-6402626262626-0.25837722.1308291310.260
铁矿石i2603-P-660---33.133.1-0.30802122.13082902000
铁矿石i2603-P-680---41.341.3-0.3598622.13082900000
铁矿石i2603-P-700---50.750.7-0.41287222.13082901000
铁矿石i2603-P-720---61.161.1-0.46587722.13082900000
铁矿石i2603-P-740---72.672.6-0.51797722.13082900000
铁矿石i2603-P-760---8585-0.56859822.13082900000
铁矿石i2603-P-780---98.498.4-0.6167222.13082900000
铁矿石i2603-P-800---112.7112.7-0.66178822.13082900000
铁矿石i2603-P-820---127.7127.7-0.70399222.13082900000
铁矿石小计240829618366122014640.9130
总计240829618366122014640.9130
相关资讯: