上海期货交易所04月03日热轧卷板收盘行情
发布时间：2025年04月03日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:热轧卷板 |
| 2504 | 3,341 | 3,341 | 3,314 | 3,328 | 3,326 | 180 | 598.77 | 630 | 90 |
| 2505 | 3,365 | 3,370 | 3,322 | 3,337 | 3,343 | 346,947 | 1,159,953.82 | 551,394 | -93,242 |
| 2506 | 3,333 | 3,342 | 3,324 | 3,326 | 3,328 | 24 | 79.89 | 642 | -4 |
| 2507 | 3,345 | 3,363 | 3,316 | 3,335 | 3,338 | 32,801 | 109,492.13 | 185,094 | -606 |
| 2508 | 3,340 | 3,350 | 3,334 | 3,349 | 3,338 | 12 | 40.06 | 409 | -6 |
| 2509 | 3,377 | 3,389 | 3,340 | 3,358 | 3,363 | 20,908 | 70,323.25 | 136,365 | -1,248 |
| 2510 | 3,376 | 3,392 | 3,342 | 3,360 | 3,364 | 661,273 | 2,224,537.28 | 945,271 | 140,229 |
| 2511 | 3,380 | 3,398 | 3,351 | 3,372 | 3,372 | 12,139 | 40,942.67 | 42,309 | 6,166 |
| 2512 | 3,380 | 3,382 | 3,375 | 3,378 | 3,377 | 21 | 70.92 | 124 | 11 |
| 2601 | 3,412 | 3,420 | 3,373 | 3,393 | 3,391 | 3,750 | 12,718.84 | 6,232 | 1,249 |
| 2602 | | | | 3,410 | 3,410 | 0 | 0 | 23 | 0 |
| 2603 | 3,390 | 3,398 | 3,390 | 3,398 | 3,394 | 4 | 13.58 | 5 | 1 |
| 小计 | | 1,078,059 | 3,618,771.21 | 1,868,498 | 52,640 |
打印