上海期货交易所04月03日螺纹钢收盘行情
发布时间：2025年04月03日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2504 | 3,134 | 3,139 | 3,065 | 3,117 | 3,122 | 300 | 936.78 | 1,770 | 0 |
| 2505 | 3,175 | 3,190 | 3,141 | 3,164 | 3,165 | 975,196 | 3,086,804.82 | 1,118,015 | -92,850 |
| 2506 | 3,183 | 3,204 | 3,162 | 3,175 | 3,178 | 3,236 | 10,285.79 | 7,102 | 365 |
| 2507 | 3,200 | 3,218 | 3,175 | 3,191 | 3,195 | 63,046 | 201,456.60 | 277,455 | -388 |
| 2508 | 3,222 | 3,242 | 3,200 | 3,217 | 3,219 | 360 | 1,159.16 | 5,504 | -28 |
| 2509 | 3,240 | 3,258 | 3,213 | 3,231 | 3,233 | 45,184 | 146,103.76 | 230,077 | 178 |
| 2510 | 3,243 | 3,264 | 3,214 | 3,231 | 3,235 | 890,157 | 2,880,036.10 | 1,325,145 | 86,960 |
| 2511 | 3,249 | 3,271 | 3,225 | 3,243 | 3,245 | 20,634 | 66,971.22 | 63,045 | 9,598 |
| 2512 | 3,278 | 3,285 | 3,206 | 3,259 | 3,262 | 142 | 463.23 | 597 | 1 |
| 2601 | 3,276 | 3,293 | 3,249 | 3,266 | 3,266 | 11,321 | 36,984.56 | 45,405 | 676 |
| 2602 | 3,279 | 3,300 | 3,260 | 3,278 | 3,274 | 31 | 101.49 | 540 | -1 |
| 2603 | 3,292 | 3,301 | 3,274 | 3,278 | 3,282 | 121 | 397.23 | 112 | -19 |
| 小计 | | 2,009,728 | 6,431,700.74 | 3,074,767 | 4,492 |
打印