上海期货交易所04月01日螺纹钢收盘行情
发布时间：2025年04月01日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2504 | 3,091 | 3,140 | 3,091 | 3,140 | 3,114 | 480 | 1,495.08 | 1,770 | -150 |
| 2505 | 3,159 | 3,188 | 3,131 | 3,170 | 3,156 | 1,317,976 | 4,160,686.81 | 1,272,676 | -130,972 |
| 2506 | 3,196 | 3,204 | 3,157 | 3,191 | 3,176 | 3,467 | 11,013.66 | 6,791 | 424 |
| 2507 | 3,195 | 3,219 | 3,168 | 3,206 | 3,190 | 68,525 | 218,655.24 | 278,594 | -2,379 |
| 2508 | 3,220 | 3,245 | 3,199 | 3,233 | 3,222 | 490 | 1,578.89 | 5,688 | -84 |
| 2509 | 3,238 | 3,263 | 3,221 | 3,252 | 3,238 | 53,466 | 173,162.57 | 227,048 | 927 |
| 2510 | 3,245 | 3,269 | 3,220 | 3,255 | 3,240 | 693,010 | 2,245,958.21 | 1,214,644 | 45,596 |
| 2511 | 3,256 | 3,278 | 3,234 | 3,266 | 3,251 | 22,451 | 73,007.48 | 42,079 | 12,411 |
| 2512 | 3,268 | 3,295 | 3,251 | 3,291 | 3,267 | 121 | 395.34 | 600 | 20 |
| 2601 | 3,274 | 3,295 | 3,250 | 3,283 | 3,272 | 14,260 | 46,671.01 | 43,096 | 4,690 |
| 2602 | 3,289 | 3,300 | 3,263 | 3,300 | 3,275 | 35 | 114.65 | 548 | 5 |
| 2603 | 3,278 | 3,307 | 3,271 | 3,305 | 3,290 | 54 | 177.68 | 125 | 30 |
| 小计 | | 2,174,335 | 6,932,916.63 | 3,093,659 | -69,482 |
打印