上海期货交易所03月31日螺纹钢收盘行情
发布时间：2025年03月31日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2504 | 3,154 | 3,154 | 3,050 | 3,050 | 3,112 | 1,782 | 5,546.62 | 1,920 | -1,160 |
| 2505 | 3,197 | 3,201 | 3,153 | 3,159 | 3,173 | 1,286,485 | 4,082,484.88 | 1,403,648 | -149,742 |
| 2506 | 3,208 | 3,209 | 3,171 | 3,181 | 3,185 | 3,599 | 11,463.60 | 6,367 | 608 |
| 2507 | 3,218 | 3,224 | 3,191 | 3,197 | 3,203 | 61,535 | 197,097.74 | 280,973 | -587 |
| 2508 | 3,244 | 3,244 | 3,217 | 3,223 | 3,231 | 429 | 1,386.31 | 5,772 | 125 |
| 2509 | 3,251 | 3,259 | 3,233 | 3,243 | 3,243 | 36,663 | 118,911.56 | 226,121 | 1,150 |
| 2510 | 3,257 | 3,261 | 3,234 | 3,247 | 3,246 | 509,478 | 1,653,847.23 | 1,169,048 | 98,770 |
| 2511 | 3,275 | 3,275 | 3,246 | 3,256 | 3,258 | 15,574 | 50,751.61 | 29,668 | 9,749 |
| 2512 | 3,282 | 3,287 | 3,262 | 3,270 | 3,274 | 132 | 432.21 | 580 | 5 |
| 2601 | 3,283 | 3,289 | 3,258 | 3,271 | 3,270 | 8,244 | 26,964.81 | 38,406 | 824 |
| 2602 | 3,286 | 3,293 | 3,272 | 3,275 | 3,281 | 62 | 203.44 | 543 | 19 |
| 2603 | 3,310 | 3,310 | 3,280 | 3,289 | 3,291 | 54 | 177.73 | 95 | 5 |
| 小计 | | 1,924,037 | 6,149,267.76 | 3,163,141 | -40,234 |
打印